Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.999
-0.10%
$288.75 million $2.27 million
Nov 28, 2021 $1
+0.14%
$289.05 million $2.71 million
Nov 27, 2021 $0.999
-0.02%
$288.65 million $2.16 million
Nov 26, 2021 $0.999
+0.09%
$288.71 million $3.82 million
Nov 25, 2021 $0.998
-0.12%
$288.45 million $1.77 million
Nov 24, 2021 $0.999
+0.08%
$288.8 million $2.52 million
Nov 23, 2021 $0.998
-0.09%
$288.56 million $1.8 million
Nov 22, 2021 $0.999
+0.37%
$288.83 million $5.38 million
Nov 21, 2021 $0.998
-0.65%
$288.59 million $2.16 million
Nov 20, 2021 $1
+0.74%
$290.5 million $4.39 million
Nov 19, 2021 $0.998
-0.10%
$288.37 million $2.99 million
Nov 18, 2021 $0.998
+0.06%
$288.62 million $2.47 million
Nov 17, 2021 $0.998
-0.10%
$288.43 million $1.13 million
Nov 16, 2021 $0.999
-0.02%
$288.74 million $1.57 million
Nov 15, 2021 $0.999
+0.00%
$288.8 million $2.05 million
Nov 14, 2021 $0.999
+0.09%
$288.79 million $863,282
Nov 13, 2021 $0.998
+0.09%
$288.55 million $825,780
Nov 12, 2021 $0.997
+0.60%
$288.3 million $760,425
Nov 11, 2021 $0.992
-0.74%
$286.66 million $427,756
Nov 10, 2021 $0.999
-0.02%
$288.78 million $3.63 million
Nov 9, 2021 $0.999
-0.05%
$288.85 million $2.6 million
Nov 8, 2021 $1
+0.11%
$289 million $2.39 million
Nov 7, 2021 $0.999
-0.03%
$288.65 million $557,791
Nov 6, 2021 $0.999
+0.01%
$288.73 million $751,687
Nov 5, 2021 $0.999
-0.10%
$288.68 million $974,014
Nov 4, 2021 $1
-0.03%
$288.97 million $1.64 million
Nov 3, 2021 $1
+0.08%
$289.06 million $2.29 million
Nov 2, 2021 $0.999
-0.08%
$288.84 million $3.01 million
Nov 1, 2021 $1
+0.01%
$289.08 million $1.61 million
Oct 31, 2021 $1
+0.01%
$289.03 million $1.54 million
Oct 30, 2021 $1
+0.00%
$289.01 million $1.14 million
Oct 29, 2021 $1
-0.04%
$289 million $1.61 million
Oct 28, 2021 $1
+0.06%
$289.12 million $860,647
Oct 27, 2021 $1
+0.00%
$288.96 million $1.16 million
Oct 26, 2021 $1
-0.07%
$288.97 million $913,192
Oct 25, 2021 $1
+0.41%
$289.18 million $5.24 million
Oct 24, 2021 $0.996
-0.27%
$288.01 million $438,616
Oct 23, 2021 $0.999
-0.05%
$288.8 million $1.16 million
Oct 22, 2021 $0.999
-0.06%
$288.87 million $6.07 million
Oct 21, 2021 $1
+0.04%
$289.04 million $2.74 million
Oct 20, 2021 $1
-1.28%
$288.93 million $3.2 million
Oct 19, 2021 $1.01
+1.30%
$292.68 million $1.82 million
Oct 18, 2021 $1
+0.05%
$288.93 million $1.04 million
Oct 17, 2021 $0.999
+0.06%
$288.81 million $2.23 million
Oct 16, 2021 $0.999
-0.01%
$288.65 million $2.94 million
Oct 15, 2021 $0.999
+0.24%
$288.69 million $1.62 million
Oct 14, 2021 $0.996
-0.41%
$288.03 million $322,042
Oct 13, 2021 $1
+0.12%
$289.21 million $665,193
Oct 12, 2021 $0.999
-0.01%
$288.85 million $1.47 million
Oct 11, 2021 $0.999
+0.16%
$288.89 million $4.11 million