JustStable Historical Data

USDJ Page 32
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.998
+0.20%
$ 288.5 million $ 1.1 million
Aug 20, 2021 $ 0.996
-0.13%
$ 287.91 million $ 918,064
Aug 19, 2021 $ 0.997
-0.13%
$ 288.31 million $ 1.18 million
Aug 18, 2021 $ 0.999
-0.05%
$ 288.7 million $ 1.84 million
Aug 17, 2021 $ 0.999
-0.02%
$ 288.8 million $ 3.21 million
Aug 16, 2021 $ 0.999
-0.05%
$ 288.86 million $ 5.36 million
Aug 15, 2021 $ 1
-0.15%
$ 288.98 million $ 4.19 million
Aug 14, 2021 $ 1
+0.19%
$ 289.41 million $ 11.01 million
Aug 13, 2021 $ 0.999
-0.01%
$ -- $ 7.39 million
Aug 12, 2021 $ 0.999
+0.00%
$ -- $ 14.58 million
Aug 11, 2021 $ 1
-0.03%
$ -- $ 16 million
Aug 10, 2021 $ 1
-0.24%
$ -- $ 5.22 million
Aug 8, 2021 $ 0.999
+0.11%
$ -- $ 2.15 million
Aug 7, 2021 $ 0.998
-0.06%
$ -- $ 1.3 million
Aug 6, 2021 $ 0.999
-0.03%
$ -- $ 8.46 million
Aug 5, 2021 $ 0.999
-0.02%
$ -- $ 5.12 million
Aug 4, 2021 $ 1
+0.19%
$ -- $ 6.45 million
Aug 3, 2021 $ 0.999
-0.07%
$ -- $ 288,237
Aug 2, 2021 $ 0.999
+0.08%
$ -- $ 992,140
Aug 1, 2021 $ 0.999
+0.03%
$ -- $ 1.56 million
Jul 30, 2021 $ 1
+0.01%
$ -- $ 785,699
Jul 29, 2021 $ 0.999
-0.01%
$ -- $ 749,555
Jul 28, 2021 $ 0.999
-0.14%
$ -- $ 948,882
Jul 27, 2021 $ 0.999
+0.01%
$ -- $ 921,914
Jul 26, 2021 $ 0.999
-0.14%
$ -- $ 582,063
Jul 25, 2021 $ 1
-0.05%
$ -- $ 8.11 million
Jul 24, 2021 $ 1
-0.07%
$ -- $ 5.63 million
Jul 23, 2021 $ 1
-0.10%
$ -- $ 5.7 million
Jul 22, 2021 $ 1
-0.04%
$ -- $ 823,734
Jul 21, 2021 $ 1
-0.44%
$ -- $ 1.56 million
Jul 20, 2021 $ 1.01
+0.61%
$ -- $ 677,006
Jul 19, 2021 $ 1
-0.06%
$ -- $ 2.23 million
Jul 18, 2021 $ 1
+0.02%
$ -- $ 2.05 million
Jul 17, 2021 $ 1
-0.04%
$ -- $ 2.59 million
Jul 16, 2021 $ 1
-0.44%
$ -- $ 1.96 million
Jul 15, 2021 $ 1.01
+0.51%
$ -- $ 821,191
Jul 14, 2021 $ 1
+0.16%
$ -- $ 2.54 million
Jul 13, 2021 $ 1
+0.22%
$ -- $ 1.5 million
Jul 12, 2021 $ 1
-0.06%
$ -- $ 1.37 million
Jul 11, 2021 $ 1
+0.07%
$ -- $ 1.28 million
Jul 10, 2021 $ 1
-0.02%
$ -- $ 1.78 million
Jul 9, 2021 $ 1
+0.05%
$ -- $ 3.4 million
Jul 8, 2021 $ 0.999
+0.01%
$ -- $ 3.06 million
Jul 7, 2021 $ 0.999
+0.18%
$ -- $ 2.13 million
Jul 6, 2021 $ 0.997
-0.13%
$ -- $ 798,275
Jul 5, 2021 $ 0.998
-0.21%
$ -- $ 1.15 million
Jul 4, 2021 $ 1
+0.16%
$ -- $ 4.15 million
Jul 3, 2021 $ 0.998
-0.07%
$ -- $ 843,821
Jul 2, 2021 $ 1
+0.10%
$ -- $ 1.03 million
Jul 1, 2021 $ 0.998
-0.07%
$ -- $ 1.2 million