JustStable Historical Data

USDJ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.999
-0.01%
$ -- $ 1.61 million
Jun 29, 2021 $ 0.999
+0.06%
$ -- $ 1.47 million
Jun 28, 2021 $ 0.998
-0.10%
$ -- $ 1.61 million
Jun 27, 2021 $ 0.999
+0.07%
$ -- $ 2.52 million
Jun 26, 2021 $ 0.999
+0.26%
$ -- $ 1.45 million
Jun 25, 2021 $ 0.996
-0.28%
$ -- $ 637,084
Jun 24, 2021 $ 0.999
-0.04%
$ -- $ 911,980
Jun 23, 2021 $ 0.998
+0.11%
$ -- $ 953,827
Jun 22, 2021 $ 0.997
-0.03%
$ -- $ 2.13 million
Jun 21, 2021 $ 0.997
-0.14%
$ -- $ 1.95 million
Jun 20, 2021 $ 0.999
+0.50%
$ -- $ 2.01 million
Jun 19, 2021 $ 0.994
-0.25%
$ -- $ 767,821
Jun 18, 2021 $ 0.996
-0.36%
$ -- $ 1.58 million
Jun 17, 2021 $ 1
+0.69%
$ -- $ 1.05 million
Jun 16, 2021 $ 0.994
-0.30%
$ -- $ 1.19 million
Jun 15, 2021 $ 0.997
+0.89%
$ -- $ 1.36 million
Jun 14, 2021 $ 0.988
-0.64%
$ -- $ 1.05 million
Jun 13, 2021 $ 0.994
+0.42%
$ -- $ 872,618
Jun 12, 2021 $ 0.99
-0.35%
$ -- $ 890,416
Jun 11, 2021 $ 0.993
-0.62%
$ -- $ 864,823
Jun 10, 2021 $ 0.998
+0.40%
$ -- $ 1.43 million
Jun 9, 2021 $ 0.995
+1.02%
$ -- $ 940,122
Jun 8, 2021 $ 0.985
-0.91%
$ -- $ 1.23 million
Jun 7, 2021 $ 0.993
+0.05%
$ -- $ 2.5 million
Jun 6, 2021 $ 0.993
-0.42%
$ -- $ 1 million
Jun 5, 2021 $ 0.997
+0.01%
$ -- $ 1.32 million
Jun 4, 2021 $ 0.997
+0.83%
$ -- $ 1.32 million
Jun 3, 2021 $ 0.988
-0.95%
$ -- $ 563,373
Jun 2, 2021 $ 0.998
+0.90%
$ -- $ 588,008
Jun 1, 2021 $ 0.989
-0.93%
$ -- $ 380,349
May 30, 2021 $ 1.01
+0.52%
$ -- $ 384,036
May 29, 2021 $ 1
-0.46%
$ -- $ 685,635
May 28, 2021 $ 1
-0.01%
$ -- $ 1.5 million
May 27, 2021 $ 1
-3.29%
$ -- $ 2.02 million
May 26, 2021 $ 1.04
+0.10%
$ -- $ 1.7 million
May 25, 2021 $ 1.04
-0.61%
$ -- $ 2.61 million
May 24, 2021 $ 1.04
+2.43%
$ -- $ 1.92 million
May 23, 2021 $ 1.02
+0.69%
$ -- $ 3.8 million
May 22, 2021 $ 1.01
-0.68%
$ -- $ 1.87 million
May 21, 2021 $ 1.02
-1.94%
$ -- $ 2.56 million
May 20, 2021 $ 1.04
+2.94%
$ -- $ 2.92 million
May 19, 2021 $ 1.01
-3.57%
$ -- $ 4.92 million
May 18, 2021 $ 1.05
+0.43%
$ -- $ 1.59 million
May 17, 2021 $ 1.04
-0.85%
$ -- $ 2.24 million
May 16, 2021 $ 1.05
+1.20%
$ -- $ 1.81 million
May 15, 2021 $ 1.04
-1.35%
$ -- $ 1.48 million
May 14, 2021 $ 1.05
-0.72%
$ -- $ 941,920
May 13, 2021 $ 1.06
+2.28%
$ -- $ 1.91 million
May 12, 2021 $ 1.04
-3.71%
$ -- $ 1.76 million
May 11, 2021 $ 1.08
+3.30%
$ -- $ 1.59 million