Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustStable Historical Data

USDJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $1.14
-0.08%
$174.92 million $3.82 million
May 1, 2025 $1.14
-0.26%
$175.09 million $4.89 million
Apr 30, 2025 $1.14
-0.05%
$175.54 million $3.94 million
Apr 29, 2025 $1.14
+0.19%
$175.63 million $159,411
Apr 28, 2025 $1.14
+0.71%
$175.29 million $3.53 million
Apr 27, 2025 $1.13
-0.35%
$174.06 million $1.87 million
Apr 26, 2025 $1.14
+0.64%
$174.68 million $1.84 million
Apr 25, 2025 $1.13
-0.04%
$173.57 million $4.29 million
Apr 24, 2025 $1.13
-0.29%
$173.63 million $3.59 million
Apr 23, 2025 $1.13
-0.24%
$174.13 million $4.6 million
Apr 22, 2025 $1.13
-0.49%
$174.54 million $6.58 million
Apr 21, 2025 $1.14
+0.12%
$175.41 million $3.21 million
Apr 20, 2025 $1.14
-0.03%
$175.19 million $1.88 million
Apr 19, 2025 $1.14
+0.08%
$175.23 million $1.82 million
Apr 18, 2025 $1.14
+0.39%
$175.11 million $1.89 million
Apr 17, 2025 $1.13
+0.79%
$174.43 million $3.29 million
Apr 16, 2025 $1.12
+0.21%
$173.07 million $4.2 million
Apr 15, 2025 $1.12
+1.13%
$172.63 million $3.74 million
Apr 14, 2025 $1.11
-1.13%
$170.62 million $1.6 million
Apr 13, 2025 $1.12
-1.79%
$172.57 million $1.58 million
Apr 12, 2025 $1.14
+0.12%
$175.71 million $2.22 million
Apr 11, 2025 $1.14
+0.01%
$175.5 million $3.85 million
Apr 10, 2025 $1.14
-0.02%
$175.53 million $4.39 million
Apr 9, 2025 $1.14
-0.06%
$175.7 million $1.61 million
Apr 8, 2025 $1.14
+0.04%
$175.8 million $1.68 million
Apr 7, 2025 $1.14
+0.79%
$175.84 million $1.92 million
Apr 6, 2025 $1.13
-0.55%
$174.46 million $1.6 million
Apr 5, 2025 $1.14
+0.05%
$175.42 million $1.69 million
Apr 4, 2025 $1.14
-0.64%
$175.35 million $1.57 million
Apr 3, 2025 $1.15
+0.09%
$176.48 million $1.68 million
Apr 2, 2025 $1.15
+0.68%
$176.33 million $1.38 million
Apr 1, 2025 $1.14
-0.24%
$175.14 million $1.58 million
Mar 31, 2025 $1.14
+0.42%
$175.56 million $1.69 million
Mar 30, 2025 $1.14
-0.18%
$174.82 million $1.56 million
Mar 29, 2025 $1.14
-0.09%
$175.2 million $1.74 million
Mar 28, 2025 $1.14
-0.19%
$175.36 million $4.39 million
Mar 27, 2025 $1.14
+0.45%
$175.71 million $5.07 million
Mar 26, 2025 $1.14
+0.40%
$174.92 million $2.67 million
Mar 25, 2025 $1.13
+0.19%
$174.23 million $2.75 million
Mar 24, 2025 $1.13
+0.10%
$173.9 million $6.58 million
Mar 23, 2025 $1.13
+0.48%
$173.73 million $7.75 million
Mar 22, 2025 $1.12
+0.78%
$172.9 million $2.28 million
Mar 21, 2025 $1.12
-1.69%
$171.56 million $4.36 million
Mar 20, 2025 $1.13
+0.00%
$174.55 million $6.47 million
Mar 19, 2025 $1.13
-0.80%
$174.55 million $7.06 million
Mar 18, 2025 $1.14
-0.04%
$175.96 million $5.32 million
Mar 17, 2025 $1.14
-0.02%
$176.03 million $4.04 million
Mar 16, 2025 $1.14
+0.61%
$176 million $2.78 million
Mar 15, 2025 $1.14
+0.24%
$174.92 million $2.18 million
Mar 14, 2025 $1.13
-0.35%
$174.5 million $5.3 million