JustStable Historical Data

USDJ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.14
+0.07%
$ 176.16 million $ 426,882
Jan 21, 2025 $ 1.14
+0.21%
$ 176.04 million $ 387,780
Jan 20, 2025 $ 1.14
+0.52%
$ 175.63 million $ 435,894
Jan 19, 2025 $ 1.13
-0.38%
$ 174.47 million $ 267,421
Jan 18, 2025 $ 1.14
-0.46%
$ 175.12 million $ 329,945
Jan 17, 2025 $ 1.14
+1.09%
$ 175.92 million $ 308,788
Jan 16, 2025 $ 1.13
+0.82%
$ 174.02 million $ 287,948
Jan 15, 2025 $ 1.12
-3.03%
$ 172.61 million $ 279,751
Jan 14, 2025 $ 1.16
-0.21%
$ 178 million $ 228,383
Jan 13, 2025 $ 1.16
+1.91%
$ 178.37 million $ 256,636
Jan 12, 2025 $ 1.14
-0.67%
$ 175.03 million $ 195,566
Jan 11, 2025 $ 1.15
+0.20%
$ 176.24 million $ 230,610
Jan 10, 2025 $ 1.14
-0.47%
$ 175.94 million $ 262,385
Jan 9, 2025 $ 1.15
+0.41%
$ 176.78 million $ 264,840
Jan 8, 2025 $ 1.14
+0.38%
$ 176.05 million $ 297,350
Jan 7, 2025 $ 1.14
-0.22%
$ 175.4 million $ 222,368
Jan 6, 2025 $ 1.14
-0.81%
$ 175.79 million $ 275,666
Jan 5, 2025 $ 1.15
+1.03%
$ 177.26 million $ 239,257
Jan 4, 2025 $ 1.14
+0.14%
$ 175.45 million $ 262,841
Jan 3, 2025 $ 1.14
-0.90%
$ 175.21 million $ 264,980
Jan 2, 2025 $ 1.15
+0.21%
$ 176.8 million $ 281,312
Jan 1, 2025 $ 1.15
+1.37%
$ 176.42 million $ 243,632
Dec 31, 2024 $ 1.13
+0.54%
$ 174.03 million $ 269,630
Dec 30, 2024 $ 1.13
-1.87%
$ 173.1 million $ 249,741
Dec 29, 2024 $ 1.15
-0.24%
$ 176.44 million $ 144,332
Dec 28, 2024 $ 1.15
-0.16%
$ 176.92 million $ 200,538
Dec 27, 2024 $ 1.15
+1.29%
$ 177.15 million $ 277,658
Dec 26, 2024 $ 1.14
-0.02%
$ 174.9 million $ 271,330
Dec 25, 2024 $ 1.14
+0.13%
$ 175 million $ 281,779
Dec 24, 2024 $ 1.14
+0.09%
$ 174.9 million $ 289,394
Dec 23, 2024 $ 1.14
+0.18%
$ 174.76 million $ 271,953
Dec 22, 2024 $ 1.13
-0.33%
$ 174.43 million $ 288,015
Dec 21, 2024 $ 1.14
-0.71%
$ 175.02 million $ 349,845
Dec 20, 2024 $ 1.15
+0.70%
$ 177.01 million $ 424,046
Dec 19, 2024 $ 1.14
+2.67%
$ 175.81 million $ 352,674
Dec 18, 2024 $ 1.11
-0.31%
$ 171.24 million $ 315,650
Dec 17, 2024 $ 1.12
-0.27%
$ 171.77 million $ 325,251
Dec 16, 2024 $ 1.12
-0.30%
$ 172.24 million $ 334,628
Dec 15, 2024 $ 1.12
+0.08%
$ 172.75 million $ 286,948
Dec 14, 2024 $ 1.12
-0.05%
$ 172.84 million $ 291,563
Dec 13, 2024 $ 1.12
+0.73%
$ 172.9 million $ 357,409
Dec 12, 2024 $ 1.12
+0.20%
$ 171.66 million $ 363,252
Dec 11, 2024 $ 1.11
-0.10%
$ 171.37 million $ 365,967
Dec 10, 2024 $ 1.11
-0.10%
$ 171.5 million $ 434,402
Dec 9, 2024 $ 1.12
-0.21%
$ 171.67 million $ 356,424
Dec 8, 2024 $ 1.12
+0.10%
$ 172.03 million $ 323,063
Dec 7, 2024 $ 1.12
+0.79%
$ 172.18 million $ 341,022
Dec 6, 2024 $ 1.11
-0.57%
$ 170.81 million $ 325,872
Dec 5, 2024 $ 1.12
+0.45%
$ 171.79 million $ 268,351
Dec 4, 2024 $ 1.11
+1.99%
$ 171.02 million $ 248,027