JustStable Historical Data

USDJ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.09
-3.71%
$ 167.68 million $ 298,764
Dec 2, 2024 $ 1.13
+0.21%
$ 173.91 million $ 265,103
Dec 1, 2024 $ 1.13
+0.30%
$ 173.78 million $ 252,432
Nov 30, 2024 $ 1.13
-0.97%
$ 173.26 million $ 256,529
Nov 29, 2024 $ 1.13
-0.16%
$ 174.53 million $ 208,234
Nov 28, 2024 $ 1.13
+0.77%
$ 174.58 million $ 232,636
Nov 27, 2024 $ 1.13
+0.36%
$ 173.28 million $ 240,842
Nov 26, 2024 $ 1.12
+0.53%
$ 172.7 million $ 266,948
Nov 25, 2024 $ 1.12
-0.62%
$ 171.8 million $ 261,119
Nov 24, 2024 $ 1.12
+0.04%
$ 172.74 million $ 258,515
Nov 23, 2024 $ 1.12
-0.36%
$ 172.62 million $ 253,609
Nov 22, 2024 $ 1.13
+0.25%
$ 173.29 million $ 250,243
Nov 21, 2024 $ 1.12
+0.46%
$ 172.86 million $ 247,989
Nov 20, 2024 $ 1.12
+1.40%
$ 171.73 million $ 187,792
Nov 19, 2024 $ 1.1
-0.27%
$ 169.71 million $ 168,728
Nov 18, 2024 $ 1.11
-0.12%
$ 170.17 million $ 230,470
Nov 17, 2024 $ 1.11
-0.10%
$ 170.37 million $ 227,873
Nov 16, 2024 $ 1.11
-0.76%
$ 170.48 million $ 224,462
Nov 15, 2024 $ 1.12
+0.41%
$ 171.68 million $ 273,593
Nov 14, 2024 $ 1.11
-0.25%
$ 170.98 million $ 290,307
Nov 13, 2024 $ 1.11
-0.23%
$ 171.41 million $ 284,806
Nov 12, 2024 $ 1.12
-1.64%
$ 171.8 million $ 305,650
Nov 11, 2024 $ 1.14
-0.04%
$ 174.67 million $ 276,078
Nov 10, 2024 $ 1.14
+0.49%
$ 174.74 million $ 266,198
Nov 9, 2024 $ 1.13
+0.07%
$ 173.89 million $ 228,104
Nov 8, 2024 $ 1.13
+0.56%
$ 173.76 million $ 214,177
Nov 7, 2024 $ 1.12
-0.01%
$ 172.78 million $ 217,276
Nov 6, 2024 $ 1.12
+0.56%
$ 172.99 million $ 284,776
Nov 5, 2024 $ 1.12
+0.06%
$ 172.03 million $ 200,816
Nov 4, 2024 $ 1.12
-0.42%
$ 171.92 million $ 188,136
Nov 3, 2024 $ 1.12
+1.35%
$ 172.51 million $ 157,801
Nov 2, 2024 $ 1.11
-1.84%
$ 170.4 million $ 179,572
Nov 1, 2024 $ 1.13
-0.58%
$ 173.59 million $ 236,149
Oct 31, 2024 $ 1.13
+1.16%
$ 174.58 million $ 230,434
Oct 30, 2024 $ 1.12
-2.20%
$ 171.82 million $ 223,014
Oct 29, 2024 $ 1.14
-0.23%
$ 175.4 million $ 205,965
Oct 28, 2024 $ 1.14
+0.20%
$ 175.8 million $ 199,002
Oct 27, 2024 $ 1.14
-0.12%
$ 175.22 million $ 160,174
Oct 26, 2024 $ 1.14
+0.36%
$ 175.16 million $ 225,028
Oct 25, 2024 $ 1.13
+0.19%
$ 174.54 million $ 207,400
Oct 24, 2024 $ 1.13
-0.69%
$ 173.98 million $ 200,123
Oct 23, 2024 $ 1.14
-0.04%
$ 175.2 million $ 198,852
Oct 22, 2024 $ 1.14
-0.21%
$ 175.26 million $ 198,215
Oct 21, 2024 $ 1.14
-0.42%
$ 175.76 million $ 219,337
Oct 20, 2024 $ 1.15
+0.62%
$ 176.48 million $ 162,161
Oct 19, 2024 $ 1.14
-0.13%
$ 175.39 million $ 164,227
Oct 18, 2024 $ 1.14
-0.62%
$ 175.63 million $ 204,650
Oct 17, 2024 $ 1.14
-0.65%
$ 176.1 million $ 195,216
Oct 16, 2024 $ 1.15
+0.37%
$ 177.14 million $ 213,953
Oct 15, 2024 $ 1.15
-0.27%
$ 176.48 million $ 225,168