BitcoinPoW Historical Data

BTCW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0333
+0.00%
$ -- $ 39
Feb 28, 2026 $ 0.0333
+25.66%
$ 132,735 $ 223
Feb 27, 2026 $ 0.0265
+2.05%
$ 105,630 $ 269
Feb 26, 2026 $ 0.026
+52.75%
$ 103,510 $ 34
Feb 25, 2026 $ 0.017
-36.32%
$ 67,763 $ 66
Feb 24, 2026 $ 0.0267
-0.71%
$ 106,420 $ 470
Feb 23, 2026 $ 0.0269
-18.52%
$ 107,185 $ 351
Feb 22, 2026 $ 0.033
+266.67%
$ 131,540 $ 309
Feb 21, 2026 $ 0.009
-50.68%
$ 35,874 $ 22
Feb 20, 2026 $ 0.0182
+128.10%
$ 72,737 $ 2
Feb 19, 2026 $ 0.008
-57.45%
$ 31,889 $ 122
Feb 18, 2026 $ 0.0188
+12.85%
$ 74,938 $ 224
Feb 16, 2026 $ 0.0167
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0167
+0.00%
$ 66,407 $ 0
Feb 14, 2026 $ 0.0167
+4.13%
$ 66,407 $ 7
Feb 13, 2026 $ 0.016
+59.99%
$ 63,773 $ 150
Feb 12, 2026 $ 0.01
+0.00%
$ 39,860 $ 6
Feb 11, 2026 $ 0.01
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.01
+0.00%
$ 39,860 $ 4
Feb 9, 2026 $ 0.00999
+0.00%
$ -- $ 5
Feb 8, 2026 $ 0.00999
-0.10%
$ 39,821 $ 5
Feb 7, 2026 $ 0.01
+0.00%
$ 39,861 $ 10
Feb 6, 2026 $ 0.01
+25.00%
$ 39,860 $ 118
Feb 1, 2026 $ 0.00306
-2.67%
$ 12,213 $ 3
Jan 31, 2026 $ 0.00315
+0.59%
$ 12,568 $ 3
Jan 30, 2026 $ 0.007
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.007
+0.00%
$ 27,902 $ 24
Jan 24, 2026 $ 0.00255
+0.00%
$ -- $ 19
Jan 23, 2026 $ 0.00255
+0.00%
$ 10,184 $ 19
Jan 20, 2026 $ 0.0026
+0.00%
$ 10,364 $ 1
Jan 19, 2026 $ 0.0026
+0.00%
$ 10,364 $ 1
Jan 18, 2026 $ 0.0026
+0.00%
$ 10,364 $ 5
Jan 17, 2026 $ 0.0026
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0026
+0.00%
$ 10,364 $ 5
Jan 15, 2026 $ 0.00285
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.00285
+0.00%
$ 11,360 $ 7
Jan 13, 2026 $ 0.00251
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.00251
-23.24%
$ 10,005 $ 122
Jan 11, 2026 $ 0.00327
+0.00%
$ 13,034 $ 7
Jan 10, 2026 $ 0.005
+0.00%
$ -- $ 16
Jan 9, 2026 $ 0.005
+0.00%
$ 19,930 $ 16
Jan 6, 2026 $ 0.0055
+0.00%
$ -- $ 8
Jan 5, 2026 $ 0.0055
+0.00%
$ 21,923 $ 8
Jan 4, 2026 $ 0.012
+155.32%
$ 47,833 $ 116
Jan 3, 2026 $ 0.00645
+0.00%
$ -- $ 7
Jan 2, 2026 $ 0.00645
-47.13%
$ 25,710 $ 7
Jan 1, 2026 $ 0.0122
+0.00%
$ 48,626 $ 69
Dec 30, 2025 $ 0.0065
+0.00%
$ 25,909 $ 32
Dec 29, 2025 $ 0.0067
+0.00%
$ 25,909 $ 5
Dec 28, 2025 $ 0.011
+0.00%
$ 43,847 $ 6