BitcoinPoW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 119,581 $ 414
Apr 19, 2026 $ 0.03
+42.86%
$ 119,581 $ 414
Apr 18, 2026 $ 0.021
+0.00%
$ 83,707 $ 65
Apr 17, 2026 $ 0.026
-13.04%
$ 103,637 $ 203
Apr 16, 2026 $ 0.0299
+15.44%
$ 119,183 $ 156
Apr 15, 2026 $ 0.0259
-12.20%
$ 103,239 $ 108
Apr 14, 2026 $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 13, 2026 $ 0.02
+0.00%
$ -- $ 53
Apr 12, 2026 $ 0.02
+10.50%
$ 79,721 $ 89
Apr 11, 2026 $ 0.0181
-27.31%
$ 72,148 $ 10
Apr 10, 2026 $ 0.0249
+42.29%
$ 99,253 $ 0
Apr 9, 2026 $ 0.0175
+16.67%
$ 69,756 $ 27
Apr 8, 2026 $ 0.015
-24.62%
$ 59,791 $ 11
Apr 7, 2026 $ 0.0199
-0.50%
$ 79,322 $ 113
Apr 6, 2026 $ 0.02
+0.00%
$ 79,721 $ 82
Apr 5, 2026 $ 0.027
-3.57%
$ 107,623 $ 178
Apr 4, 2026 $ 0.028
-3.45%
$ 111,609 $ 178
Apr 3, 2026 $ 0.029
+0.00%
$ 115,595 $ 109
Apr 2, 2026 $ 0.029
+0.00%
$ 115,596 $ 114
Apr 1, 2026 $ 0.029
-7.05%
$ 115,596 $ 614
Mar 31, 2026 $ 0.035
+0.00%
$ 139,512 $ 139
Mar 30, 2026 $ 0.035
+12.50%
$ 139,512 $ 142
Mar 29, 2026 $ 0.0311
-0.03%
$ 124,006 $ 112
Mar 28, 2026 $ 0.0311
-2.75%
$ 124,046 $ 162
Mar 27, 2026 $ 0.032
-19.80%
$ 127,554 $ 118
Mar 26, 2026 $ 0.0399
+14.00%
$ 159,043 $ 221
Mar 25, 2026 $ 0.035
-7.89%
$ 139,512 $ 536
Mar 24, 2026 $ 0.038
+4.91%
$ 151,470 $ 64
Mar 23, 2026 $ 0.0362
-7.13%
$ 144,376 $ 92
Mar 22, 2026 $ 0.039
+7.67%
$ 155,456 $ 117
Mar 21, 2026 $ 0.0362
-12.09%
$ 144,375 $ 91
Mar 20, 2026 $ 0.0412
-25.09%
$ 164,225 $ 168
Mar 19, 2026 $ 0.055
-27.63%
$ 219,225 $ 668
Mar 18, 2026 $ 0.076
-3.80%
$ 302,940 $ 1
Mar 17, 2026 $ 0.079
+5.33%
$ 314,897 $ 3
Mar 16, 2026 $ 0.075
+7.45%
$ 298,954 $ 57
Mar 15, 2026 $ 0.0698
-1.84%
$ 278,222 $ 14
Mar 14, 2026 $ 0.0711
+43.34%
$ 283,448 $ 187
Mar 13, 2026 $ 0.0497
+29.00%
$ 197,958 $ 22
Mar 12, 2026 $ 0.0385
+28.33%
$ 153,455 $ 186
Mar 11, 2026 $ 0.03
-33.18%
$ 119,581 $ 143
Mar 10, 2026 $ 0.0449
+2.05%
$ 178,966 $ 956
Mar 9, 2026 $ 0.044
+10.00%
$ 175,378 $ 333
Mar 8, 2026 $ 0.04
+0.00%
$ 159,442 $ 143
Mar 7, 2026 $ 0.04
-26.36%
$ 159,442 $ 159
Mar 6, 2026 $ 0.048
-30.31%
$ 191,330 $ 112
Mar 5, 2026 $ 0.0689
-23.47%
$ 274,551 $ 1,403
Mar 4, 2026 $ 0.09
+171.90%
$ 358,744 $ 2,696
Mar 3, 2026 $ 0.0331
+24.95%
$ 131,938 $ 152
Mar 2, 2026 $ 0.0265
+37.97%
$ 105,590 $ 439
Download