BitcoinPoW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.021
+5.00%
$ 119,581 $ 651
Apr 6 $ 0.0181
-9.50%
$ 79,721 $ 243
Mar 30 $ 0.027
-13.21%
$ 107,623 $ 1,473
Mar 23 $ 0.0311
-20.23%
$ 124,006 $ 1,305
Mar 16 $ 0.039
-44.13%
$ 155,456 $ 1,104
Mar 9 $ 0.0698
+74.50%
$ 278,222 $ 1,841
Mar 2 $ 0.04
+108.33%
$ 159,442 $ 4,961
Feb 23 $ 0.0333
+0.91%
$ -- $ 1,453
Feb 16 $ 0.009
-45.98%
$ 131,540 $ 371
Feb 9 $ 0.0167
+66.77%
$ 66,407 $ 173
Feb 2 $ 0.01
+25.00%
$ 39,821 $ 128
Jan 26 $ 0.00315
-54.96%
$ 12,213 $ 27
Jan 19 $ 0.00255
-1.73%
$ -- $ 41
Jan 12 $ 0.0026
-20.49%
$ 10,364 $ 155
Jan 5 $ 0.005
-9.09%
$ 13,034 $ 48
Dec 29 $ 0.00645
-3.73%
$ 47,833 $ 120
Dec 22 $ 0.00701
-45.65%
$ 43,847 $ 154
Dec 15 $ 0.008
-5.90%
$ 27,942 $ 115
Dec 8 $ 0.0188
+34.28%
$ 33,889 $ 342
Dec 1 $ 0.0086
-64.02%
$ -- $ 1,031
Nov 24 $ 0.0111
-44.27%
$ 95,267 $ 1,982
Nov 17 $ 0.005
-48.98%
$ -- $ 1,405
Nov 10 $ 0.0088
+46.67%
$ -- $ 335
Nov 3 $ 0.002
-72.22%
$ -- $ 90
Oct 27 $ 0.008
-19.19%
$ 28,700 $ 119
Oct 20 $ 0.0075
-23.55%
$ -- $ 233
Oct 13 $ 0.003
-68.42%
$ -- $ 131
Oct 6 $ 0.01
+66.67%
$ 37,867 $ 1,182
Sep 29 $ 0.006
-13.04%
$ 23,916 $ 711
Sep 22 $ 0.006
+0.00%
$ 27,504 $ 111
Sep 15 $ 0.006
+0.00%
$ -- $ 278
Sep 8 $ 0.00451
+7.38%
$ -- $ 181
Sep 1 $ 0.0041
-60.58%
$ 16,741 $ 265
Aug 25 $ 0.009
-39.96%
$ 35,874 $ 514
Aug 18 $ 0.0099
-50.50%
$ 59,751 $ 383
Aug 11 $ 0.02
+53.73%
$ 79,721 $ 1,081
Aug 4 $ 0.0315
-37.00%
$ -- $ 787
Jul 28 $ 0.01
-66.67%
$ 199,303 $ 410
Jul 21 $ 0.021
+133.33%
$ 35,874 $ 267
Jul 14 $ 0.01
-10.71%
$ 35,874 $ 1,577
Jul 7 $ 0.008
-46.67%
$ -- $ 562
Jun 30 $ 0.015
+0.00%
$ 59,152 $ 1,437
Jun 23 $ 0.015
+0.00%
$ 58,723 $ 1,426
Jun 16 $ 0.015
+0.00%
$ 57,973 $ 1,423
Jun 9 $ 0.015
+0.00%
$ 57,229 $ 1,440
Jun 2 $ 0.015
-25.00%
$ 56,470 $ 1,896
May 26 $ 0.02
+17.58%
$ 74,322 $ 2,250
May 19 $ 0.09
+0.00%
$ 62,354 $ 8,805
May 12 $ 0.02
-28.39%
$ -- $ 1,386
May 5 $ 0.028
-0.12%
$ 99,743 $ 2,682
Download