Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.008
+0.00%
$21,997 $13
Feb 28, 2025 $0.008
+0.00%
$21,997 $13
Feb 27, 2025 $0.008
+0.00%
$21,997 $12
Feb 26, 2025 $0.008
+0.00%
$21,997 $13
Feb 25, 2025 $0.008
+0.00%
$21,997 $13
Feb 24, 2025 $0.008
+0.00%
$21,997 $12
Feb 23, 2025 $0.008
+0.00%
$21,997 $13
Feb 22, 2025 $0.008
+0.00%
$21,997 $14
Feb 21, 2025 $0.008
+0.00%
$21,997 $13
Feb 20, 2025 $0.008
+0.00%
$21,997 $12
Feb 19, 2025 $0.008
+0.00%
$21,997 $13
Feb 18, 2025 $0.008
+0.00%
$21,997 $11
Feb 17, 2025 $0.008
+0.00%
$21,997 $13
Feb 16, 2025 $0.008
+0.00%
$21,997 $13
Feb 15, 2025 $0.008
+0.00%
$21,997 $13
Feb 14, 2025 $0.008
+0.00%
$21,997 $12
Feb 13, 2025 $0.008
+0.00%
$21,997 $14
Feb 12, 2025 $0.008
+0.00%
$21,997 $13
Feb 11, 2025 $0.008
+0.00%
$21,997 $14
Feb 10, 2025 $0.008
+0.00%
$21,997 $12
Feb 9, 2025 $0.008
+0.00%
$21,997 $11
Feb 8, 2025 $0.008
+0.00%
$21,997 $14
Feb 7, 2025 $0.008
+0.00%
$21,997 $13
Feb 6, 2025 $0.008
+0.00%
$21,997 $12
Feb 5, 2025 $0.008
+0.00%
$21,997 $12
Feb 4, 2025 $0.008
-26.61%
$21,997 $14
Feb 3, 2025 $0.0109
+0.00%
$29,971 $290
Feb 2, 2025 $0.0109
+33.37%
$29,971 $302
Feb 1, 2025 $0.00817
-22.90%
$22,471 $98
Jan 31, 2025 $0.0106
+2.91%
$29,146 $21
Jan 30, 2025 $0.0103
+6.19%
$28,321 $89
Jan 29, 2025 $0.0097
+21.25%
$26,671 $12
Jan 28, 2025 $0.008
-73.33%
$21,997 $13
Jan 27, 2025 $0.03
+0.00%
$82,488 $47
Jan 26, 2025 $0.03
+0.00%
$82,488 $49
Jan 25, 2025 $0.03
+0.00%
$82,488 $48
Jan 24, 2025 $0.03
+0.00%
$82,488 $50
Jan 23, 2025 $0.03
+0.00%
$82,488 $48
Jan 22, 2025 $0.03
+0.00%
$82,488 $43
Jan 21, 2025 $0.03
+12.24%
$82,488 $49
Jan 20, 2025 $0.0267
-33.18%
$73,490 $1,217
Jan 19, 2025 $0.04
+33.78%
$109,984 $104
Jan 18, 2025 $0.0299
-25.25%
$82,213 $194
Jan 17, 2025 $0.04
+12.99%
$109,984 $63
Jan 16, 2025 $0.0354
-1.39%
$97,336 $122
Jan 15, 2025 $0.0362
+7.67%
$99,472 $961
Jan 14, 2025 $0.0336
-16.00%
$92,387 $107
Jan 13, 2025 $0.04
+2.30%
$109,984 $63
Jan 12, 2025 $0.04
+25.00%
$109,984 $56
Jan 11, 2025 $0.032
+7.38%
$87,987 $67