BitcoinPoW Historical Data

BTCW Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0121
+0.00%
$ 48,231 $ 64
May 3, 7 PM $ 0.0121
+0.00%
$ 48,231 $ 64
May 3, 6 PM $ 0.0121
-3.20%
$ 48,231 $ 64
May 3, 5 PM $ 0.0125
+4.17%
$ 49,826 $ 61
May 3, 4 PM $ 0.012
+0.00%
$ 47,833 $ 38
May 3, 3 PM $ 0.012
+0.00%
$ 47,833 $ 38
May 3, 2 PM $ 0.012
+0.00%
$ 47,833 $ 51
May 3, 1 PM $ 0.012
+0.00%
$ 47,833 $ 51
May 3, 12 PM $ 0.012
+0.00%
$ 47,833 $ 51
May 3, 11 AM $ 0.012
+0.00%
$ 47,833 $ 51
May 3, 10 AM $ 0.012
+0.00%
$ 47,833 $ 51
May 3, 9 AM $ 0.012
+0.00%
$ 47,833 $ 51
May 3, 8 AM $ 0.012
+0.00%
$ 47,833 $ 51
May 3, 7 AM $ 0.0125
+0.00%
$ 49,826 $ 51
May 3, 6 AM $ 0.0125
+0.00%
$ 49,826 $ 43
May 3, 5 AM $ 0.0125
+0.00%
$ 49,826 $ 43
May 3, 4 AM $ 0.0125
+0.00%
$ 49,826 $ 55
May 3, 3 AM $ 0.0125
+0.00%
$ 49,826 $ 55
May 3, 2 AM $ 0.0125
+0.00%
$ 49,826 $ 55
May 3, 1 AM $ 0.0125
-1.57%
$ 49,826 $ 55
May 3, 12 AM $ 0.0127
+0.00%
$ 50,623 $ 39
May 2, 11 PM $ 0.0127
+0.00%
$ 50,623 $ 39
May 2, 10 PM $ 0.0125
+0.00%
$ 49,826 $ 39
May 2, 9 PM $ 0.0125
+0.00%
$ 49,826 $ 26
May 2, 8 PM $ 0.0125
+0.00%
$ 49,826 $ 26
May 2, 7 PM $ 0.0125
+0.00%
$ 49,826 $ 26
May 2, 6 PM $ 0.0125
+0.00%
$ 49,826 $ 35
May 2, 5 PM $ 0.0125
+0.00%
$ 49,826 $ 35
May 2, 4 PM $ 0.0125
+0.00%
$ 49,826 $ 35
May 2, 3 PM $ 0.0125
-3.85%
$ 49,826 $ 35
May 2, 2 PM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 1 PM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 12 PM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 11 AM $ 0.013
+0.00%
$ 51,819 $ 22
May 2, 5 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 4 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 3 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 2 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 1 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 2, 12 AM $ 0.0149
+0.00%
$ 59,392 $ 11
May 1, 6 PM $ 0.0093
+0.00%
$ 37,074 $ 0
May 1, 5 PM $ 0.0093
+0.00%
$ 37,074 $ 0
May 1, 4 PM $ 0.0093
+0.00%
$ 37,074 $ 47
May 1, 3 PM $ 0.0093
+0.00%
$ 37,074 $ 47
May 1, 2 PM $ 0.0093
+0.00%
$ 37,074 $ 47
May 1, 1 PM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 12 PM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 11 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 10 AM $ 0.0093
+0.00%
$ 37,074 $ 65
May 1, 9 AM $ 0.0093
+0.00%
$ 37,074 $ 65