Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0321
-3.60%
$88,262 $1,453
Jan 9, 2025 $0.0333
-2.35%
$91,562 $413
Jan 8, 2025 $0.0341
-11.43%
$93,761 $159
Jan 7, 2025 $0.0384
-5.74%
$105,698 $2,378
Jan 6, 2025 $0.0408
-0.16%
$112,135 $558
Jan 5, 2025 $0.0408
-1.42%
$112,319 $1,092
Jan 4, 2025 $0.0414
+3.60%
$113,938 $1,656
Jan 3, 2025 $0.043
+7.50%
$118,233 $1,361
Jan 2, 2025 $0.0555
-9.17%
$152,603 $2,149
Jan 1, 2025 $0.0611
-10.54%
$168,001 $1,832
Dec 31, 2024 $0.0683
-16.09%
$187,798 $1,573
Dec 30, 2024 $0.0814
-2.75%
$223,817 $1,115
Dec 29, 2024 $0.0837
+9.41%
$230,142 $2,746
Dec 28, 2024 $0.0584
+46.73%
$158,883 $4,895
Dec 27, 2024 $0.0382
+24.03%
$103,927 $2,497
Dec 26, 2024 $0.0308
-3.45%
$83,794 $576
Dec 25, 2024 $0.032
-1.23%
$87,059 $803
Dec 24, 2024 $0.0324
-4.14%
$87,438 $1,038
Dec 23, 2024 $0.0338
+1.50%
$91,216 $392
Dec 22, 2024 $0.0333
-4.03%
$89,867 $881
Dec 21, 2024 $0.0347
+3.27%
$91,906 $1,293
Dec 20, 2024 $0.095
+0.00%
$251,617 $140
Dec 19, 2024 $0.095
+0.00%
$251,617 $143
Dec 18, 2024 $0.095
+0.00%
$251,617 $149
Dec 17, 2024 $0.095
+0.00%
$251,617 $157
Dec 16, 2024 $0.095
+0.00%
$251,617 $144
Dec 15, 2024 $0.095
+0.00%
$251,617 $149
Dec 14, 2024 $0.095
+0.00%
$249,750 $153
Dec 13, 2024 $0.095
+0.00%
$249,750 $149
Dec 12, 2024 $0.095
+0.00%
$249,750 $110
Dec 11, 2024 $0.095
+0.00%
$249,042 $157
Dec 10, 2024 $0.095
+0.00%
$248,368 $167
Dec 9, 2024 $0.095
+0.00%
$247,655 $149
Dec 8, 2024 $0.095
+0.00%
$246,976 $163
Dec 7, 2024 $0.095
+213.53%
$246,268 $151
Dec 6, 2024 $0.0303
-10.09%
$78,360 $1,195
Dec 5, 2024 $0.0337
-66.30%
$86,929 $438
Dec 4, 2024 $0.1
+0.00%
$257,200 $149
Dec 3, 2024 $0.1
+0.00%
$255,070 $161
Dec 2, 2024 $0.1
+0.00%
$255,070 $162
Dec 1, 2024 $0.1
+0.00%
$255,070 $163
Nov 30, 2024 $0.1
+0.00%
$254,500 $177
Nov 29, 2024 $0.1
+0.00%
$253,850 $148
Nov 28, 2024 $0.1
+0.00%
$253,220 $152
Nov 27, 2024 $0.1
+0.00%
$252,520 $160
Nov 26, 2024 $0.1
+0.00%
$252,095 $153
Nov 25, 2024 $0.1
+0.00%
$251,070 $167
Nov 24, 2024 $0.1
+0.00%
$251,070 $161
Nov 23, 2024 $0.1
+0.00%
$250,430 $160
Nov 22, 2024 $0.1
+0.00%
$249,905 $150