Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.1
+0.00%
$249,200 $158
Nov 20, 2024 $0.1
+0.00%
$246,790 $156
Nov 19, 2024 $0.1
+0.00%
$246,790 $162
Nov 18, 2024 $0.1
+0.00%
$246,790 $169
Nov 17, 2024 $0.1
+0.00%
$246,790 $157
Nov 16, 2024 $0.1
+0.00%
$246,010 $168
Nov 15, 2024 $0.1
+0.00%
$244,830 $160
Nov 14, 2024 $0.1
+0.00%
$244,830 $174
Nov 13, 2024 $0.1
+0.00%
$244,305 $154
Nov 12, 2024 $0.1
+0.00%
$81,920 $160
Nov 11, 2024 $0.1
+0.00%
$81,920 $167
Nov 10, 2024 $0.1
+0.00%
$81,920 $160
Nov 9, 2024 $0.1
+0.00%
$81,920 $154
Nov 8, 2024 $0.1
+0.00%
$81,920 $145
Nov 7, 2024 $0.1
+0.00%
$81,920 $145
Nov 6, 2024 $0.1
+0.00%
$81,920 $139
Nov 5, 2024 $0.1
+0.00%
$81,920 $143
Nov 4, 2024 $0.1
+0.00%
$81,920 $161
Nov 3, 2024 $0.1
+0.00%
$81,920 $167
Nov 2, 2024 $0.1
+93.80%
$81,920 $164
Nov 1, 2024 $0.0516
-18.10%
$42,270 $2,763
Oct 31, 2024 $0.063
-24.37%
$51,610 $1,166
Oct 30, 2024 $0.0833
+54.26%
$68,238 $5,388
Oct 29, 2024 $0.054
+9.98%
$44,237 $784
Oct 28, 2024 $0.0491
-8.57%
$40,223 $1,536
Oct 27, 2024 $0.0537
-5.62%
$43,991 $829
Oct 26, 2024 $0.0569
-6.11%
$46,613 $575
Oct 25, 2024 $0.0606
+1.00%
$49,643 $911
Oct 24, 2024 $0.06
+0.00%
$49,152 $821
Oct 23, 2024 $0.06
-1.31%
$49,153 $769
Oct 22, 2024 $0.0608
+3.05%
$49,807 $1,507
Oct 21, 2024 $0.059
-3.60%
$48,333 $705
Oct 20, 2024 $0.0612
+1.16%
$50,136 $440
Oct 19, 2024 $0.0605
-0.98%
$49,563 $504
Oct 18, 2024 $0.0611
+0.99%
$50,054 $395
Oct 17, 2024 $0.0605
-1.71%
$49,562 $520
Oct 16, 2024 $0.16
-46.49%
$131,072 $284
Oct 15, 2024 $0.299
+0.00%
$244,941 $484
Oct 14, 2024 $0.299
+0.00%
$244,941 $489
Oct 13, 2024 $0.299
+0.00%
$244,941 $477
Oct 12, 2024 $0.299
+0.00%
$244,941 $493
Oct 11, 2024 $0.299
+0.00%
$244,941 $485
Oct 10, 2024 $0.299
+0.00%
$244,941 $478
Oct 9, 2024 $0.299
+0.00%
$244,941 $457
Oct 8, 2024 $0.299
+0.00%
$244,941 $490
Oct 7, 2024 $0.299
+0.00%
$244,941 $432
Oct 6, 2024 $0.299
+0.00%
$244,941 $480
Oct 5, 2024 $0.299
+0.00%
$244,941 $481
Oct 4, 2024 $0.299
+0.00%
$244,941 $461
Oct 3, 2024 $0.299
+0.00%
$244,941 $483