BitcoinPoW Historical Data

BTCW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 4 PM $ 0.0089
+0.00%
$ 35,476 $ 399
Apr 28, 3 PM $ 0.0089
+0.14%
$ 35,476 $ 399
Apr 28, 2 PM $ 0.00889
+0.00%
$ 35,428 $ 351
Apr 28, 8 AM $ 0.02
+0.00%
$ 79,721 $ 308
Apr 28, 7 AM $ 0.02
+0.00%
$ 79,721 $ 308
Apr 28, 6 AM $ 0.02
+0.00%
$ 79,721 $ 308
Apr 27, 11 PM $ 0.0233
+0.00%
$ 92,795 $ 362
Apr 27, 10 PM $ 0.0233
+0.00%
$ 92,795 $ 362
Apr 27, 9 PM $ 0.0233
+0.00%
$ 92,795 $ 362
Apr 27, 8 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 7 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 6 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 5 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 4 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 3 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 2 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 1 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 12 PM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 11 AM $ 0.0233
+0.00%
$ 92,795 $ 436
Apr 27, 4 AM $ 0.019
+0.00%
$ 75,739 $ 98
Apr 27, 3 AM $ 0.019
+0.00%
$ 75,739 $ 98
Apr 26, 9 PM $ 0.0236
+0.00%
$ 94,071 $ 72
Apr 26, 8 PM $ 0.0236
+0.00%
$ 94,071 $ 72
Apr 26, 7 PM $ 0.0236
+0.00%
$ 94,071 $ 72
Apr 26, 1 PM $ 0.021
+0.00%
$ 83,707 $ 102
Apr 26, 12 PM $ 0.021
+0.00%
$ 83,707 $ 102
Apr 26, 6 AM $ 0.0237
+0.00%
$ 94,469 $ 83
Apr 26, 5 AM $ 0.0237
+0.00%
$ 94,469 $ 83
Apr 26, 4 AM $ 0.0237
+0.00%
$ 94,469 $ 83
Apr 26, 3 AM $ 0.0237
+0.00%
$ 94,469 $ 197
Apr 26, 2 AM $ 0.0237
+0.00%
$ 94,469 $ 198
Apr 26, 1 AM $ 0.0237
+0.00%
$ 94,469 $ 198
Apr 26, 12 AM $ 0.0237
+0.00%
$ 94,469 $ 197
Apr 25, 6 PM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 5 PM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 4 PM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 3 PM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 2 PM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 1 PM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 12 PM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 11 AM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 10 AM $ 0.019
+0.00%
$ 75,735 $ 150
Apr 25, 4 AM $ 0.0248
+0.00%
$ 98,854 $ 60
Apr 25, 3 AM $ 0.0248
+0.00%
$ 98,854 $ 60
Apr 24, 9 PM $ 0.0319
+0.00%
$ 127,111 $ 0
Apr 24, 8 PM $ 0.0319
+0.00%
$ 127,111 $ 0
Apr 24, 7 PM $ 0.0319
+0.00%
$ 127,111 $ 0
Apr 24, 6 PM $ 0.0319
+0.00%
$ 127,111 $ 8
Apr 24, 5 PM $ 0.0319
+0.00%
$ 127,111 $ 8