BitcoinPoW Historical Data

BTCW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0362
+0.00%
$ 144,376 $ 89
Mar 23, 7 AM $ 0.0362
-7.13%
$ 144,376 $ 89
Mar 23, 6 AM $ 0.039
+0.00%
$ 155,456 $ 77
Mar 23, 5 AM $ 0.039
+0.00%
$ 155,456 $ 77
Mar 23, 4 AM $ 0.039
+0.00%
$ 155,456 $ 126
Mar 23, 3 AM $ 0.039
+0.00%
$ 155,456 $ 126
Mar 23, 2 AM $ 0.039
+0.00%
$ 155,456 $ 126
Mar 23, 1 AM $ 0.039
+0.00%
$ 155,456 $ 117
Mar 23, 12 AM $ 0.039
+0.00%
$ 155,456 $ 117
Mar 22, 11 PM $ 0.039
+0.00%
$ 155,456 $ 117
Mar 22, 10 PM $ 0.039
+0.00%
$ 155,456 $ 117
Mar 22, 9 PM $ 0.039
+0.00%
$ 155,456 $ 117
Mar 22, 8 PM $ 0.039
-2.50%
$ 155,456 $ 117
Mar 22, 7 PM $ 0.04
+0.00%
$ 159,442 $ 76
Mar 22, 6 PM $ 0.04
+0.00%
$ 159,442 $ 76
Mar 22, 5 PM $ 0.04
+2.56%
$ 159,442 $ 76
Mar 22, 4 PM $ 0.039
+0.00%
$ 155,456 $ 64
Mar 22, 3 PM $ 0.039
+0.00%
$ 155,456 $ 64
Mar 22, 2 PM $ 0.039
+0.00%
$ 155,456 $ 64
Mar 22, 1 PM $ 0.039
+0.00%
$ 155,456 $ 64
Mar 22, 12 PM $ 0.039
+0.00%
$ 155,456 $ 96
Mar 22, 11 AM $ 0.039
+0.00%
$ 155,456 $ 96
Mar 22, 5 AM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 22, 4 AM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 22, 3 AM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 22, 2 AM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 22, 1 AM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 22, 12 AM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 21, 11 PM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 21, 10 PM $ 0.0362
+0.00%
$ 144,375 $ 91
Mar 21, 9 PM $ 0.0362
+0.00%
$ 144,375 $ 153
Mar 21, 8 PM $ 0.0362
+0.00%
$ 144,375 $ 153
Mar 21, 7 PM $ 0.0362
+0.00%
$ 144,375 $ 153
Mar 21, 1 PM $ 0.041
+0.00%
$ 163,428 $ 140
Mar 21, 12 PM $ 0.041
+0.00%
$ 163,428 $ 140
Mar 21, 11 AM $ 0.041
+0.00%
$ 163,428 $ 156
Mar 21, 10 AM $ 0.041
+0.00%
$ 163,428 $ 177
Mar 21, 9 AM $ 0.041
+0.00%
$ 163,428 $ 177
Mar 21, 8 AM $ 0.041
+0.00%
$ 163,428 $ 161
Mar 21, 7 AM $ 0.041
-0.49%
$ 163,428 $ 221
Mar 21, 6 AM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 21, 5 AM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 21, 4 AM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 21, 3 AM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 21, 2 AM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 21, 1 AM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 21, 12 AM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 20, 11 PM $ 0.0412
+0.00%
$ 164,225 $ 168
Mar 20, 10 PM $ 0.0412
+0.49%
$ 164,225 $ 168
Mar 20, 9 PM $ 0.041
+0.00%
$ 163,429 $ 97