BitcoinPoW Historical Data

BTCW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0764
+6.45%
$ 62,626 $ 979
Aug 15, 2024 $ 0.0718
-1.60%
$ 58,832 $ 1,163
Aug 14, 2024 $ 0.073
+7.02%
$ 59,787 $ 600
Aug 13, 2024 $ 0.0682
+2.16%
$ 55,867 $ 693
Aug 12, 2024 $ 0.0668
+3.19%
$ 54,687 $ 464
Aug 11, 2024 $ 0.0647
+6.77%
$ 52,999 $ 659
Aug 10, 2024 $ 0.0606
+19.51%
$ 49,637 $ 1,019
Aug 9, 2024 $ 0.0507
-12.28%
$ 41,534 $ 1,625
Aug 8, 2024 $ 0.0578
-15.98%
$ 47,347 $ 2,584
Aug 7, 2024 $ 0.0688
-3.45%
$ 56,347 $ 1,430
Aug 6, 2024 $ 0.0712
-9.34%
$ 58,361 $ 2,025
Aug 5, 2024 $ 0.0786
-25.80%
$ 64,372 $ 2,391
Aug 4, 2024 $ 0.106
+3.20%
$ 86,748 $ 2,843
Aug 3, 2024 $ 0.103
+38.90%
$ 84,056 $ 862
Aug 2, 2024 $ 0.0739
+7.84%
$ 60,515 $ 1,557
Aug 1, 2024 $ 0.0685
+12.66%
$ 56,115 $ 107
Jul 31, 2024 $ 0.0608
+2.34%
$ 49,807 $ 1,656
Jul 30, 2024 $ 0.0594
-9.40%
$ 48,662 $ 814
Jul 29, 2024 $ 0.0566
+13.40%
$ 46,364 $ 418
Jul 28, 2024 $ 0.0499
-5.29%
$ 40,885 $ 143
Jul 27, 2024 $ 0.0531
-22.49%
$ 43,494 $ 602
Jul 26, 2024 $ 0.0685
+0.00%
$ 56,115 $ 115
Jul 25, 2024 $ 0.0685
+0.00%
$ 56,115 $ 114
Jul 24, 2024 $ 0.0685
+0.00%
$ 56,115 $ 111
Jul 23, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jul 22, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jul 21, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jul 20, 2024 $ 0.0685
+0.00%
$ 56,115 $ 99
Jul 19, 2024 $ 0.0685
+0.00%
$ 56,115 $ 119
Jul 18, 2024 $ 0.0685
+0.00%
$ 56,115 $ 104
Jul 17, 2024 $ 0.0685
+0.00%
$ 56,115 $ 110
Jul 16, 2024 $ 0.0685
+39.50%
$ 56,115 $ 120
Jul 15, 2024 $ 0.0492
-3.52%
$ 40,307 $ 823
Jul 14, 2024 $ 0.0505
+13.16%
$ 41,344 $ 6
Jul 13, 2024 $ 0.0448
+0.22%
$ 36,699 $ 1,225
Jul 12, 2024 $ 0.0448
-0.44%
$ 36,699 $ 120
Jul 11, 2024 $ 0.045
-3.06%
$ 36,863 $ 848
Jul 10, 2024 $ 0.0464
+1.58%
$ 38,030 $ 104
Jul 9, 2024 $ 0.0457
+1.55%
$ 37,436 $ 1,050
Jul 8, 2024 $ 0.045
+6.64%
$ 36,864 $ 0.1
Jul 7, 2024 $ 0.0424
-16.21%
$ 34,733 $ 552
Jul 6, 2024 $ 0.0506
+11.70%
$ 41,452 $ 980
Jul 5, 2024 $ 0.0453
-17.90%
$ 37,110 $ 816
Jul 4, 2024 $ 0.0685
+0.00%
$ 56,115 $ 106
Jul 3, 2024 $ 0.0685
+18.72%
$ 56,115 $ 112
Jul 2, 2024 $ 0.0577
-8.27%
$ 47,268 $ 734
Jul 1, 2024 $ 0.0629
-3.31%
$ 51,527 $ 282
Jun 30, 2024 $ 0.0651
-22.18%
$ 53,290 $ 1,134
Jun 29, 2024 $ 0.0836
+22.04%
$ 68,482 $ 1,331
Jun 28, 2024 $ 0.0604
-14.42%
$ 49,478 $ 2,586