Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.299
+0.00%
$244,941 $483
Oct 1, 2024 $0.299
+0.00%
$244,941 $531
Sep 30, 2024 $0.26
-13.04%
$212,992 $440
Sep 29, 2024 $0.299
+0.00%
$244,941 $479
Sep 28, 2024 $0.299
+0.00%
$244,941 $481
Sep 27, 2024 $0.299
-0.33%
$244,941 $483
Sep 26, 2024 $0.3
+0.00%
$245,760 $518
Sep 25, 2024 $0.3
+0.00%
$245,760 $447
Sep 24, 2024 $0.3
+0.00%
$245,760 $465
Sep 23, 2024 $0.3
+0.00%
$245,760 $431
Sep 22, 2024 $0.3
+0.00%
$245,760 $454
Sep 21, 2024 $0.3
+0.00%
$245,760 $445
Sep 20, 2024 $0.3
+0.00%
$245,760 $505
Sep 19, 2024 $0.3
+0.00%
$245,760 $524
Sep 18, 2024 $0.3
+0.00%
$245,760 $452
Sep 17, 2024 $0.3
+0.00%
$245,760 $470
Sep 16, 2024 $0.3
+0.00%
$245,760 $429
Sep 15, 2024 $0.3
+0.00%
$245,760 $522
Sep 14, 2024 $0.3
+0.00%
$245,760 $469
Sep 13, 2024 $0.3
+0.00%
$245,760 $465
Sep 12, 2024 $0.3
+0.00%
$245,760 $511
Sep 11, 2024 $0.3
+0.00%
$245,760 $469
Sep 10, 2024 $0.3
+0.00%
$245,760 $455
Sep 9, 2024 $0.3
+0.00%
$245,760 $465
Sep 8, 2024 $0.3
+0.00%
$245,760 $553
Sep 7, 2024 $0.3
+0.00%
$245,760 $507
Sep 6, 2024 $0.3
+93.31%
$245,760 $451
Sep 5, 2024 $0.155
-48.27%
$127,130 $1,967
Sep 4, 2024 $0.204
-32.15%
$166,746 $2,466
Sep 3, 2024 $0.3
+10.04%
$245,760 $496
Sep 2, 2024 $0.273
+117.68%
$223,324 $5,063
Sep 1, 2024 $0.125
+11.78%
$102,594 $1,156
Aug 31, 2024 $0.112
+1.69%
$91,786 $791
Aug 30, 2024 $0.11
+7.60%
$90,260 $1,904
Aug 29, 2024 $0.102
-0.53%
$83,886 $3,616
Aug 28, 2024 $0.103
-2.63%
$84,336 $1,120
Aug 27, 2024 $0.106
+6.59%
$86,617 $1,408
Aug 26, 2024 $0.0998
+1.73%
$81,754 $1,202
Aug 25, 2024 $0.0996
+1.62%
$81,590 $1,364
Aug 24, 2024 $0.098
-0.63%
$80,287 $1,574
Aug 23, 2024 $0.0986
+4.70%
$80,794 $887
Aug 22, 2024 $0.0942
+0.38%
$77,166 $1,831
Aug 21, 2024 $0.0938
+6.41%
$76,875 $691
Aug 20, 2024 $0.0882
+2.85%
$72,245 $1,097
Aug 19, 2024 $0.0857
-9.68%
$70,243 $1,742
Aug 18, 2024 $0.0949
+21.07%
$77,774 $1,972
Aug 17, 2024 $0.0784
+2.57%
$64,239 $4,169
Aug 16, 2024 $0.0764
+6.45%
$62,626 $979
Aug 15, 2024 $0.0718
-1.60%
$58,832 $1,163
Aug 14, 2024 $0.073
+7.02%
$59,787 $600