BitcoinPoW Historical Data

BTCW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0319
+0.00%
$ 127,111 $ 64
Apr 24, 3 PM $ 0.0319
+0.00%
$ 127,111 $ 121
Apr 24, 2 PM $ 0.0319
+0.00%
$ 127,111 $ 121
Apr 24, 1 PM $ 0.0319
+0.00%
$ 127,111 $ 121
Apr 24, 12 PM $ 0.0319
+0.00%
$ 127,111 $ 121
Apr 24, 11 AM $ 0.0319
+0.00%
$ 127,111 $ 121
Apr 24, 10 AM $ 0.0319
+0.00%
$ 127,111 $ 132
Apr 24, 9 AM $ 0.0319
+0.00%
$ 127,111 $ 132
Apr 24, 8 AM $ 0.0319
+0.00%
$ 127,111 $ 132
Apr 24, 7 AM $ 0.0319
+0.00%
$ 127,111 $ 132
Apr 24, 6 AM $ 0.0319
+0.00%
$ 127,111 $ 132
Apr 24, 5 AM $ 0.0319
+0.00%
$ 127,111 $ 146
Apr 24, 4 AM $ 0.0319
+0.00%
$ 127,111 $ 146
Apr 24, 3 AM $ 0.0319
+0.00%
$ 127,111 $ 189
Apr 24, 2 AM $ 0.0319
+0.00%
$ 127,111 $ 189
Apr 24, 1 AM $ 0.0319
+0.00%
$ 127,111 $ 189
Apr 24, 12 AM $ 0.0319
+0.00%
$ 127,111 $ 189
Apr 23, 11 PM $ 0.0319
+0.00%
$ 127,111 $ 189
Apr 23, 10 PM $ 0.0319
+0.00%
$ 127,111 $ 189
Apr 23, 4 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 3 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 2 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 1 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 12 PM $ 0.0299
+0.00%
$ 119,183 $ 165
Apr 23, 11 AM $ 0.0299
-0.33%
$ 119,183 $ 354
Apr 23, 10 AM $ 0.03
+0.00%
$ 119,581 $ 344
Apr 23, 4 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 3 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 2 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 1 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 23, 12 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 11 PM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 10 PM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 9 PM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 22, 8 PM $ 0.021
+0.00%
$ 83,707 $ 262
Apr 22, 3 PM $ 0.021
+0.00%
$ 83,707 $ 281
Apr 22, 2 PM $ 0.021
+0.00%
$ 83,707 $ 281
Apr 22, 1 PM $ 0.021
+0.00%
$ 83,707 $ 281
Apr 22, 12 PM $ 0.021
-0.47%
$ 83,707 $ 316
Apr 22, 11 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 10 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 9 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 8 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 7 AM $ 0.0211
+0.00%
$ 84,106 $ 185
Apr 22, 6 AM $ 0.0211
+0.00%
$ 84,106 $ 201
Apr 22, 5 AM $ 0.0211
+0.00%
$ 84,106 $ 169
Apr 22, 4 AM $ 0.0211
+0.00%
$ 84,106 $ 163
Apr 22, 3 AM $ 0.0211
+0.00%
$ 84,106 $ 179
Apr 22, 2 AM $ 0.0211
+0.00%
$ 84,106 $ 179
Apr 22, 1 AM $ 0.0211
+0.00%
$ 84,106 $ 200