BitcoinPoW Historical Data

BTCW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0211
+0.00%
$ 84,106 $ 200
Apr 21, 11 PM $ 0.0211
+0.00%
$ 84,106 $ 200
Apr 21, 10 PM $ 0.0211
+0.00%
$ 84,106 $ 200
Apr 21, 4 PM $ 0.023
+0.00%
$ 91,680 $ 195
Apr 21, 3 PM $ 0.023
-2.54%
$ 91,680 $ 195
Apr 21, 2 PM $ 0.0236
+0.00%
$ 94,071 $ 100
Apr 21, 1 PM $ 0.0236
+0.00%
$ 94,071 $ 100
Apr 21, 12 PM $ 0.0236
+0.00%
$ 94,071 $ 60
Apr 21, 11 AM $ 0.0236
+0.00%
$ 94,071 $ 60
Apr 21, 10 AM $ 0.0236
+0.00%
$ 94,071 $ 60
Apr 21, 9 AM $ 0.0236
+0.00%
$ 94,071 $ 91
Apr 21, 8 AM $ 0.0236
+0.00%
$ 94,071 $ 101
Apr 21, 7 AM $ 0.0236
+0.00%
$ 94,071 $ 150
Apr 21, 2 AM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 21, 1 AM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 21, 12 AM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 11 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 10 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 9 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 8 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 7 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 6 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 5 PM $ 0.023
+0.00%
$ 91,680 $ 87
Apr 20, 10 AM $ 0.03
+0.00%
$ 119,542 $ 231
Apr 20, 8 AM $ 0.03
+0.00%
$ 119,581 $ 168
Apr 20, 7 AM $ 0.03
+0.00%
$ 119,581 $ 168
Apr 20, 6 AM $ 0.03
+0.00%
$ 119,581 $ 168
Apr 20, 5 AM $ 0.03
+0.00%
$ 119,581 $ 168
Apr 20, 4 AM $ 0.03
+0.00%
$ 119,581 $ 173
Apr 20, 3 AM $ 0.03
+0.00%
$ 119,581 $ 285
Apr 20, 2 AM $ 0.03
+0.00%
$ 119,581 $ 414
Apr 20, 1 AM $ 0.03
+0.00%
$ 119,581 $ 414
Apr 20, 12 AM $ 0.03
+0.00%
$ 119,581 $ 414
Apr 19, 11 PM $ 0.03
+0.00%
$ 119,581 $ 414
Apr 19, 10 PM $ 0.03
+0.00%
$ 119,581 $ 414
Apr 19, 9 PM $ 0.03
+0.00%
$ 119,581 $ 414
Apr 19, 3 PM $ 0.023
+0.00%
$ 91,679 $ 362
Apr 19, 2 PM $ 0.023
+0.00%
$ 91,679 $ 362
Apr 19, 1 PM $ 0.023
+0.00%
$ 91,679 $ 362
Apr 19, 10 AM $ 0.0211
+0.00%
$ 84,106 $ 223
Apr 19, 9 AM $ 0.0211
+0.00%
$ 84,106 $ 223
Apr 19, 3 AM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 19, 2 AM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 19, 1 AM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 19, 12 AM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 18, 11 PM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 18, 10 PM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 18, 9 PM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 18, 8 PM $ 0.021
+0.00%
$ 83,707 $ 65
Apr 18, 7 PM $ 0.021
+0.00%
$ 83,707 $ 65