BitcoinPoW Historical Data

BTCW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.922
-66.82%
$ 755,612 $ 14,863
Mar 27, 2024 $ 2.78
-20.57%
$ 2.28 million $ 1,173
Mar 26, 2024 $ 3.5
+0.20%
$ 2.87 million $ 1,482
Mar 25, 2024 $ 3.5
+4.02%
$ 2.84 million $ 1,427
Mar 24, 2024 $ 3.36
+5.05%
$ 2.71 million $ 1,715
Mar 23, 2024 $ 3.21
+0.68%
$ 2.56 million $ 1,324
Mar 22, 2024 $ 3.8
-17.21%
$ 3 million $ 1,647
Mar 21, 2024 $ 4.59
-3.51%
$ 3.59 million $ 1,975
Mar 20, 2024 $ 4.75
+9.37%
$ 3.68 million $ 2,230
Mar 19, 2024 $ 4.34
-8.26%
$ 3.34 million $ 2,757
Mar 18, 2024 $ 4.74
-1.03%
$ 3.61 million $ 1,692
Mar 17, 2024 $ 4.8
+4.95%
$ 3.62 million $ 2,093
Mar 16, 2024 $ 4.57
-5.85%
$ 3.42 million $ 1,941
Mar 15, 2024 $ 4.87
-47.59%
$ 3.6 million $ 2,627
Mar 14, 2024 $ 9.29
-2.15%
$ 6.8 million $ 4,001
Mar 13, 2024 $ 9.49
-5.13%
$ 6.89 million $ 4,586
Mar 12, 2024 $ 10.01
-13.31%
$ 7.19 million $ 5,101
Mar 11, 2024 $ 11.54
+4.64%
$ 8.21 million $ 12,036
Mar 10, 2024 $ 11.03
-4.97%
$ 7.77 million $ 6,139
Mar 9, 2024 $ 11.62
+0.25%
$ 8.1 million $ 7,706
Mar 8, 2024 $ 11.6
+2.13%
$ 8 million $ 9,158
Mar 7, 2024 $ 11.37
+1.25%
$ 7.76 million $ 8,429
Mar 6, 2024 $ 11.24
-2.26%
$ 7.59 million $ 14,910
Mar 5, 2024 $ 11.53
-6.26%
$ 7.7 million $ 22,852
Mar 4, 2024 $ 12.28
+8.04%
$ 8.12 million $ 23,428
Mar 3, 2024 $ 11.36
-3.68%
$ 7.43 million $ 34,736
Mar 2, 2024 $ 11.79
-0.60%
$ 7.62 million $ 46,452
Mar 1, 2024 $ 11.87
-30.76%
$ 7.59 million $ 16,038
Feb 29, 2024 $ 17.17
+1.82%
$ 10.87 million $ 62,692
Feb 28, 2024 $ 16.88
+5.65%
$ 10.56 million $ 51,304
Feb 27, 2024 $ 15.97
+4.66%
$ 9.88 million $ 42,846
Feb 26, 2024 $ 14.71
-44.25%
$ 8.99 million $ 51,668
Feb 25, 2024 $ 26.39
-3.39%
$ 15.95 million $ 69,427
Feb 24, 2024 $ 27.33
-0.20%
$ 16.32 million $ 41,270
Feb 23, 2024 $ 27.43
-0.95%
$ 16.19 million $ 32,739
Feb 22, 2024 $ 26.68
-0.94%
$ 15.55 million $ 44,288
Feb 21, 2024 $ 26.93
+289.79%
$ 15.48 million $ 62,730
Feb 20, 2024 $ 5
+60.84%
$ 2.84 million $ 13,635
Feb 19, 2024 $ 3.11
-0.67%
$ 1.74 million $ 9,810
Feb 18, 2024 $ 3.13
+0.90%
$ 1.73 million $ 5,019
Feb 17, 2024 $ 3.1
-0.86%
$ 1.7 million $ 4,061
Feb 16, 2024 $ 3.13
+0.47%
$ 1.69 million $ 8,721
Feb 15, 2024 $ 3.11
-14.84%
$ 1.66 million $ 10,722
Feb 14, 2024 $ 3.66
+0.64%
$ 1.92 million $ 9,468
Feb 13, 2024 $ 3.63
+25.48%
$ 1.88 million $ 9,394
Feb 12, 2024 $ 2.92
+22.12%
$ 1.49 million $ 6,925
Feb 11, 2024 $ 2.39
-25.67%
$ 1.2 million $ 9,469
Feb 10, 2024 $ 3.22
-12.17%
$ 1.6 million $ 4,849
Feb 9, 2024 $ 3.66
-91.48%
$ 1.79 million $ 22,951
Feb 8, 2024 $ 43.47
+1,969.94%
$ 20.96 million $ 60,657