BitcoinPoW Historical Data

BTCW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.021
+0.00%
$ 83,707 $ 50
Apr 18, 5 PM $ 0.021
+0.00%
$ 83,707 $ 128
Apr 18, 4 PM $ 0.021
+0.00%
$ 83,707 $ 101
Apr 18, 3 PM $ 0.021
+0.00%
$ 83,707 $ 101
Apr 18, 2 PM $ 0.021
+0.00%
$ 83,707 $ 248
Apr 18, 1 PM $ 0.021
+0.00%
$ 83,707 $ 248
Apr 18, 12 PM $ 0.021
+0.00%
$ 83,707 $ 248
Apr 18, 11 AM $ 0.021
+0.00%
$ 83,707 $ 265
Apr 18, 10 AM $ 0.021
+0.00%
$ 83,707 $ 265
Apr 18, 9 AM $ 0.021
+0.00%
$ 83,707 $ 265
Apr 18, 8 AM $ 0.021
+0.00%
$ 83,707 $ 256
Apr 18, 7 AM $ 0.021
+0.00%
$ 83,707 $ 256
Apr 18, 6 AM $ 0.021
+0.00%
$ 83,707 $ 256
Apr 18, 5 AM $ 0.021
+0.00%
$ 83,707 $ 256
Apr 18, 4 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 18, 3 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 18, 2 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 18, 1 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 18, 12 AM $ 0.021
+0.00%
$ 83,707 $ 241
Apr 17, 6 PM $ 0.026
+0.00%
$ 103,637 $ 203
Apr 17, 5 PM $ 0.026
+0.00%
$ 103,637 $ 203
Apr 17, 4 PM $ 0.026
+0.00%
$ 103,637 $ 203
Apr 17, 3 PM $ 0.026
+0.00%
$ 103,637 $ 203
Apr 17, 2 PM $ 0.026
+0.00%
$ 103,637 $ 21
Apr 17, 1 PM $ 0.026
+0.00%
$ 103,637 $ 21
Apr 17, 12 PM $ 0.026
+0.00%
$ 103,637 $ 21
Apr 17, 6 AM $ 0.0299
+0.00%
$ 119,183 $ 50
Apr 17, 5 AM $ 0.0299
+0.00%
$ 119,183 $ 50
Apr 17, 4 AM $ 0.0299
+0.00%
$ 119,183 $ 50
Apr 17, 3 AM $ 0.0299
+0.00%
$ 119,183 $ 50
Apr 17, 2 AM $ 0.0299
+0.00%
$ 119,183 $ 50
Apr 17, 1 AM $ 0.0299
+0.00%
$ 119,183 $ 103
Apr 17, 12 AM $ 0.0299
+0.00%
$ 119,183 $ 103
Apr 16, 11 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 10 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 9 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 8 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 7 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 6 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 5 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 4 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 3 PM $ 0.0299
+0.00%
$ 119,183 $ 234
Apr 16, 2 PM $ 0.0299
+0.00%
$ 119,183 $ 261
Apr 16, 1 PM $ 0.0299
+0.00%
$ 119,183 $ 261
Apr 16, 12 PM $ 0.0299
+0.00%
$ 119,183 $ 261
Apr 16, 6 AM $ 0.028
+0.00%
$ 111,609 $ 197
Apr 16, 5 AM $ 0.028
+0.00%
$ 111,609 $ 197
Apr 16, 4 AM $ 0.028
+0.00%
$ 111,609 $ 206
Apr 16, 3 AM $ 0.028
+0.00%
$ 111,609 $ 206
Apr 16, 2 AM $ 0.0279
+0.00%
$ 111,211 $ 217