BitcoinPoW Historical Data

BTCW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.075
+0.00%
$ 298,954 $ 37
Mar 16, 5 AM $ 0.075
+0.00%
$ 298,954 $ 37
Mar 16, 4 AM $ 0.075
+0.00%
$ 298,954 $ 37
Mar 16, 3 AM $ 0.075
+0.00%
$ 298,954 $ 37
Mar 16, 2 AM $ 0.075
+0.00%
$ 298,954 $ 37
Mar 16, 1 AM $ 0.075
+0.00%
$ 298,954 $ 37
Mar 16, 12 AM $ 0.075
+7.45%
$ 298,954 $ 37
Mar 15, 11 PM $ 0.0698
+0.00%
$ 278,222 $ 14
Mar 15, 10 PM $ 0.0698
+0.00%
$ 278,222 $ 14
Mar 15, 9 PM $ 0.0698
+0.00%
$ 278,222 $ 14
Mar 15, 8 PM $ 0.0698
+0.00%
$ 278,222 $ 14
Mar 15, 7 PM $ 0.0698
+0.00%
$ 278,222 $ 14
Mar 15, 6 PM $ 0.0698
+0.00%
$ 278,222 $ 14
Mar 15, 5 PM $ 0.0698
-1.84%
$ 278,222 $ 113
Mar 15, 4 PM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 3 PM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 2 PM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 1 PM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 12 PM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 11 AM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 10 AM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 9 AM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 8 AM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 7 AM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 6 AM $ 0.0711
+0.00%
$ 283,448 $ 101
Mar 15, 5 AM $ 0.0711
+0.00%
$ 283,448 $ 173
Mar 15, 4 AM $ 0.0711
+0.00%
$ 283,448 $ 173
Mar 15, 3 AM $ 0.0711
+0.00%
$ 283,448 $ 173
Mar 15, 2 AM $ 0.0711
+0.00%
$ 283,448 $ 173
Mar 15, 1 AM $ 0.0711
+0.00%
$ 283,448 $ 173
Mar 15, 12 AM $ 0.0711
+0.00%
$ 283,448 $ 187
Mar 14, 11 PM $ 0.0711
+0.00%
$ 283,448 $ 187
Mar 14, 10 PM $ 0.0711
+0.00%
$ 283,448 $ 187
Mar 14, 9 PM $ 0.0711
+0.00%
$ 283,448 $ 219
Mar 14, 3 PM $ 0.0494
+0.00%
$ 197,087 $ 7
Mar 14, 2 PM $ 0.0495
-0.28%
$ 197,138 $ 22
Mar 14, 1 PM $ 0.0496
+0.17%
$ 197,697 $ 22
Mar 14, 12 PM $ 0.0495
-0.06%
$ 197,342 $ 22
Mar 14, 11 AM $ 0.0495
+0.20%
$ 197,346 $ 22
Mar 14, 10 AM $ 0.0494
+0.04%
$ 196,868 $ 22
Mar 14, 9 AM $ 0.0494
-0.06%
$ 196,801 $ 22
Mar 14, 8 AM $ 0.0494
-0.04%
$ 196,908 $ 22
Mar 14, 7 AM $ 0.0494
-0.09%
$ 196,967 $ 22
Mar 14, 6 AM $ 0.0495
-0.45%
$ 197,140 $ 22
Mar 14, 5 AM $ 0.0497
-0.06%
$ 198,131 $ 22
Mar 14, 4 AM $ 0.0497
-0.01%
$ 198,293 $ 22
Mar 14, 3 AM $ 0.0498
+0.34%
$ 198,333 $ 22
Mar 14, 2 AM $ 0.0496
-0.06%
$ 197,539 $ 22
Mar 14, 1 AM $ 0.0496
+0.21%
$ 197,697 $ 22
Mar 14, 12 AM $ 0.0495
-0.29%
$ 197,180 $ 22