Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.251
+0.29%
$205,400 $5,188
May 4, 2024 $0.25
-16.23%
$204,800 $1,316
May 3, 2024 $0.298
+22.76%
$244,475 $1,854
May 2, 2024 $0.243
-2.76%
$199,147 $4,644
May 1, 2024 $0.25
-25.90%
$204,800 $1,321
Apr 30, 2024 $0.337
+12.36%
$276,300 $8,370
Apr 29, 2024 $0.3
+50.09%
$245,903 $3,765
Apr 28, 2024 $0.2
-26.49%
$163,841 $1,037
Apr 27, 2024 $0.272
-25.48%
$222,881 $5,166
Apr 26, 2024 $0.365
-9.99%
$299,086 $10,065
Apr 25, 2024 $0.406
+9.80%
$332,264 $2,421
Apr 24, 2024 $0.37
-37.86%
$303,038 $6,244
Apr 23, 2024 $0.6
+21.38%
$491,520 $3,067
Apr 22, 2024 $0.498
-21.92%
$407,975 $2,026
Apr 21, 2024 $0.638
+15.99%
$522,486 $446
Apr 20, 2024 $0.55
+0.00%
$450,560 $2,780
Apr 19, 2024 $0.548
+6.97%
$448,754 $2,984
Apr 18, 2024 $0.512
-11.42%
$419,498 $13,651
Apr 17, 2024 $0.578
-3.98%
$473,573 $7,521
Apr 16, 2024 $0.602
-19.34%
$493,242 $5,310
Apr 15, 2024 $0.746
+13.61%
$611,462 $5,006
Apr 14, 2024 $0.66
-12.42%
$541,050 $20,890
Apr 13, 2024 $0.752
-0.47%
$616,084 $4,895
Apr 12, 2024 $0.756
+15.35%
$618,990 $4,858
Apr 11, 2024 $0.655
-9.67%
$536,643 $5,883
Apr 10, 2024 $0.725
+9.63%
$594,014 $10,994
Apr 9, 2024 $0.686
-4.72%
$562,151 $14,046
Apr 8, 2024 $0.72
+11.87%
$589,988 $9,897
Apr 7, 2024 $0.644
-21.61%
$527,382 $6,004
Apr 6, 2024 $0.82
+17.72%
$671,936 $4,421
Apr 5, 2024 $0.697
-15.07%
$570,819 $12,138
Apr 4, 2024 $0.82
-12.28%
$672,152 $6,207
Apr 3, 2024 $0.94
+45.09%
$769,720 $535
Apr 2, 2024 $0.648
-4.91%
$530,500 $11,299
Apr 1, 2024 $0.694
-10.54%
$568,350 $3,663
Mar 31, 2024 $0.776
-14.52%
$635,296 $10,069
Mar 30, 2024 $0.907
-4.67%
$743,254 $4,723
Mar 29, 2024 $0.949
+2.87%
$777,066 $9,731
Mar 28, 2024 $0.922
-66.82%
$755,612 $14,863
Mar 27, 2024 $2.78
-20.57%
$2.28 million $1,173
Mar 26, 2024 $3.5
+0.20%
$2.87 million $1,482
Mar 25, 2024 $3.5
+4.02%
$2.84 million $1,427
Mar 24, 2024 $3.36
+5.05%
$2.71 million $1,715
Mar 23, 2024 $3.21
+0.68%
$2.56 million $1,324
Mar 22, 2024 $3.8
-17.21%
$3 million $1,647
Mar 21, 2024 $4.59
-3.51%
$3.59 million $1,975
Mar 20, 2024 $4.75
+9.37%
$3.68 million $2,230
Mar 19, 2024 $4.34
-8.26%
$3.34 million $2,757
Mar 18, 2024 $4.74
-1.03%
$3.61 million $1,692
Mar 17, 2024 $4.8
+4.95%
$3.62 million $2,093