BitcoinPoW Historical Data

BTCW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0495
-0.29%
$ 197,180 $ 22
Mar 13, 11 PM $ 0.0497
+0.25%
$ 197,958 $ 22
Mar 13, 10 PM $ 0.0495
-0.20%
$ 197,482 $ 22
Mar 13, 9 PM $ 0.0498
-0.31%
$ 198,551 $ 22
Mar 13, 8 PM $ 0.05
+3.99%
$ 199,167 $ 22
Mar 13, 7 PM $ 0.048
+0.00%
$ 191,521 $ 821
Mar 13, 6 PM $ 0.048
+0.00%
$ 191,513 $ 821
Mar 13, 2 PM $ 0.038
+0.00%
$ 151,466 $ 314
Mar 13, 1 PM $ 0.038
+0.00%
$ 151,466 $ 314
Mar 13, 12 PM $ 0.038
+0.00%
$ 151,466 $ 314
Mar 13, 11 AM $ 0.03
+0.00%
$ 119,581 $ 248
Mar 13, 10 AM $ 0.03
+0.00%
$ 119,581 $ 248
Mar 13, 9 AM $ 0.03
+0.00%
$ 119,581 $ 248
Mar 13, 8 AM $ 0.03
+0.00%
$ 119,581 $ 248
Mar 13, 2 AM $ 0.0385
+0.00%
$ 153,455 $ 186
Mar 13, 1 AM $ 0.0385
+0.00%
$ 153,455 $ 186
Mar 13, 12 AM $ 0.0385
+0.00%
$ 153,455 $ 186
Mar 12, 11 PM $ 0.0385
+0.00%
$ 153,455 $ 186
Mar 12, 10 PM $ 0.0385
+0.00%
$ 153,455 $ 186
Mar 12, 4 PM $ 0.0316
+0.00%
$ 125,959 $ 153
Mar 12, 3 PM $ 0.0316
+5.33%
$ 125,959 $ 153
Mar 12, 2 PM $ 0.03
+0.00%
$ 119,581 $ 138
Mar 12, 1 PM $ 0.03
+0.00%
$ 119,581 $ 138
Mar 12, 12 PM $ 0.03
+0.00%
$ 119,581 $ 138
Mar 12, 11 AM $ 0.03
+0.00%
$ 119,581 $ 138
Mar 12, 10 AM $ 0.03
+0.00%
$ 119,581 $ 138
Mar 12, 9 AM $ 0.03
+0.00%
$ 119,581 $ 138
Mar 12, 8 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 7 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 6 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 5 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 4 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 3 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 2 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 1 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 12, 12 AM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 11 PM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 10 PM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 9 PM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 8 PM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 7 PM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 6 PM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 5 PM $ 0.03
+0.00%
$ 119,581 $ 143
Mar 11, 4 PM $ 0.03
+0.00%
$ 119,581 $ 633
Mar 11, 3 PM $ 0.03
-9.09%
$ 119,581 $ 633
Mar 11, 9 AM $ 0.0449
+0.00%
$ 178,966 $ 734
Mar 11, 8 AM $ 0.0449
+0.00%
$ 178,966 $ 734
Mar 11, 7 AM $ 0.0449
+0.00%
$ 178,966 $ 734
Mar 11, 6 AM $ 0.0449
+0.00%
$ 178,966 $ 734
Mar 11, 5 AM $ 0.0449
+0.00%
$ 178,966 $ 734