Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $4.57
-5.85%
$3.42 million $1,941
Mar 15, 2024 $4.87
-47.59%
$3.6 million $2,627
Mar 14, 2024 $9.29
-2.15%
$6.8 million $4,001
Mar 13, 2024 $9.49
-5.13%
$6.89 million $4,586
Mar 12, 2024 $10.01
-13.31%
$7.19 million $5,101
Mar 11, 2024 $11.54
+4.64%
$8.21 million $12,036
Mar 10, 2024 $11.03
-4.97%
$7.77 million $6,139
Mar 9, 2024 $11.62
+0.25%
$8.1 million $7,706
Mar 8, 2024 $11.6
+2.13%
$8 million $9,158
Mar 7, 2024 $11.37
+1.25%
$7.76 million $8,429
Mar 6, 2024 $11.24
-2.26%
$7.59 million $14,910
Mar 5, 2024 $11.53
-6.26%
$7.7 million $22,852
Mar 4, 2024 $12.28
+8.04%
$8.12 million $23,428
Mar 3, 2024 $11.36
-3.68%
$7.43 million $34,736
Mar 2, 2024 $11.79
-0.60%
$7.62 million $46,452
Mar 1, 2024 $11.87
-30.76%
$7.59 million $16,038
Feb 29, 2024 $17.17
+1.82%
$10.87 million $62,692
Feb 28, 2024 $16.88
+5.65%
$10.56 million $51,304
Feb 27, 2024 $15.97
+4.66%
$9.88 million $42,846
Feb 26, 2024 $14.71
-44.25%
$8.99 million $51,668
Feb 25, 2024 $26.39
-3.39%
$15.95 million $69,427
Feb 24, 2024 $27.33
-0.20%
$16.32 million $41,270
Feb 23, 2024 $27.43
-0.95%
$16.19 million $32,739
Feb 22, 2024 $26.68
-0.94%
$15.55 million $44,288
Feb 21, 2024 $26.93
+289.79%
$15.48 million $62,730
Feb 20, 2024 $5
+60.84%
$2.84 million $13,635
Feb 19, 2024 $3.11
-0.67%
$1.74 million $9,810
Feb 18, 2024 $3.13
+0.90%
$1.73 million $5,019
Feb 17, 2024 $3.1
-0.86%
$1.7 million $4,061
Feb 16, 2024 $3.13
+0.47%
$1.69 million $8,721
Feb 15, 2024 $3.11
-14.84%
$1.66 million $10,722
Feb 14, 2024 $3.66
+0.64%
$1.92 million $9,468
Feb 13, 2024 $3.63
+25.48%
$1.88 million $9,394
Feb 12, 2024 $2.92
+22.12%
$1.49 million $6,925
Feb 11, 2024 $2.39
-25.67%
$1.2 million $9,469
Feb 10, 2024 $3.22
-12.17%
$1.6 million $4,849
Feb 9, 2024 $3.66
-91.48%
$1.79 million $22,951
Feb 8, 2024 $43.47
+1.97K%
$20.96 million $60,657
Feb 7, 2024 $2.1
-51.27%
$997,805 $3
Feb 6, 2024 $4.31
+72.42%
$2.02 million $6
Feb 5, 2024 $3.8
+0.00%
$1.75 million $7
Feb 4, 2024 $3.8
+15.15%
$1.72 million $19
Feb 3, 2024 $3.3
-15.38%
$1.47 million $43
Feb 2, 2024 $3.9
+2.63%
$1.71 million $88
Feb 1, 2024 $3.8
+0.00%
$1.64 million $124
Jan 31, 2024 $3.8
-4.74%
$1.61 million $11
Jan 29, 2024 $4.3
+2.30%
$1.77 million $27
Jan 28, 2024 $4.2
-47.49%
$1.7 million $100
Jan 27, 2024 $8
-19.56%
$3.17 million $27
Jan 26, 2024 $6
-24.05%
$2.33 million $10