BitcoinPoW Historical Data

BTCW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0449
+0.00%
$ 178,966 $ 734
Mar 11, 3 AM $ 0.0449
+0.00%
$ 178,966 $ 748
Mar 11, 2 AM $ 0.0449
+0.00%
$ 178,966 $ 761
Mar 11, 1 AM $ 0.0449
+0.00%
$ 178,966 $ 761
Mar 11, 12 AM $ 0.0449
+0.00%
$ 178,966 $ 911
Mar 10, 11 PM $ 0.0449
+0.00%
$ 178,966 $ 956
Mar 10, 5 PM $ 0.0388
+0.00%
$ 154,659 $ 373
Mar 10, 4 PM $ 0.0388
+0.00%
$ 154,659 $ 378
Mar 10, 3 PM $ 0.0388
+0.00%
$ 154,659 $ 378
Mar 10, 2 PM $ 0.0388
+0.00%
$ 154,659 $ 383
Mar 10, 1 PM $ 0.0388
+0.00%
$ 154,659 $ 383
Mar 10, 12 PM $ 0.0388
+0.00%
$ 154,659 $ 383
Mar 10, 11 AM $ 0.0388
+0.00%
$ 154,659 $ 383
Mar 10, 10 AM $ 0.0388
+0.00%
$ 154,659 $ 383
Mar 10, 9 AM $ 0.0388
+0.00%
$ 154,659 $ 382
Mar 10, 3 AM $ 0.044
+0.00%
$ 175,378 $ 408
Mar 10, 2 AM $ 0.044
+0.00%
$ 175,378 $ 408
Mar 9, 8 PM $ 0.044
+0.00%
$ 175,378 $ 333
Mar 9, 7 PM $ 0.044
+0.00%
$ 175,378 $ 333
Mar 9, 5 PM $ 0.044
+0.00%
$ 175,386 $ 166
Mar 9, 3 PM $ 0.044
+0.00%
$ 175,386 $ 155
Mar 9, 2 PM $ 0.044
+0.00%
$ 175,386 $ 155
Mar 9, 1 PM $ 0.044
+0.00%
$ 175,386 $ 214
Mar 9, 7 AM $ 0.0341
+0.00%
$ 135,924 $ 191
Mar 9, 6 AM $ 0.0341
+0.00%
$ 135,924 $ 191
Mar 9, 12 AM $ 0.04
+0.00%
$ 159,442 $ 222
Mar 8, 11 PM $ 0.04
+0.00%
$ 159,442 $ 143
Mar 8, 10 PM $ 0.04
+0.00%
$ 159,442 $ 106
Mar 8, 9 PM $ 0.04
+0.00%
$ 159,442 $ 106
Mar 8, 8 PM $ 0.04
+0.00%
$ 159,442 $ 138
Mar 8, 7 PM $ 0.04
+0.00%
$ 159,442 $ 138
Mar 8, 6 PM $ 0.04
+0.00%
$ 159,442 $ 138
Mar 8, 5 PM $ 0.04
+0.00%
$ 159,442 $ 200
Mar 8, 4 PM $ 0.04
+0.00%
$ 159,442 $ 210
Mar 8, 3 PM $ 0.04
+0.00%
$ 159,442 $ 229
Mar 8, 2 PM $ 0.04
+0.00%
$ 159,442 $ 229
Mar 8, 1 PM $ 0.04
-2.44%
$ 159,442 $ 186
Mar 8, 12 PM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 11 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 10 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 9 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 8 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 7 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 6 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 5 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 4 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 3 AM $ 0.041
+0.00%
$ 163,428 $ 160
Mar 8, 2 AM $ 0.041
+0.00%
$ 163,428 $ 185
Mar 8, 1 AM $ 0.041
+0.00%
$ 163,428 $ 185
Mar 8, 12 AM $ 0.041
+2.50%
$ 163,428 $ 185