BitcoinPoW Historical Data

BTCW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.04
+0.00%
$ 159,442 $ 159
Mar 7, 10 PM $ 0.04
+0.00%
$ 159,442 $ 229
Mar 7, 9 PM $ 0.04
+0.00%
$ 159,442 $ 229
Mar 7, 2 PM $ 0.0543
+0.00%
$ 216,522 $ 128
Mar 7, 1 PM $ 0.0543
+0.00%
$ 216,522 $ 139
Mar 7, 12 PM $ 0.0543
+0.00%
$ 216,522 $ 139
Mar 7, 11 AM $ 0.0543
+0.00%
$ 216,522 $ 150
Mar 7, 10 AM $ 0.0543
+0.00%
$ 216,522 $ 150
Mar 7, 9 AM $ 0.0543
+0.00%
$ 216,522 $ 150
Mar 7, 8 AM $ 0.0543
+0.00%
$ 216,522 $ 150
Mar 7, 7 AM $ 0.0543
+0.00%
$ 216,522 $ 247
Mar 7, 6 AM $ 0.0543
+0.00%
$ 216,522 $ 247
Mar 7, 5 AM $ 0.0543
+0.00%
$ 216,522 $ 247
Mar 7, 4 AM $ 0.0543
+0.00%
$ 216,522 $ 255
Mar 6, 10 PM $ 0.048
+0.00%
$ 191,330 $ 112
Mar 6, 9 PM $ 0.048
+0.00%
$ 191,330 $ 112
Mar 6, 8 PM $ 0.048
+0.00%
$ 191,330 $ 774
Mar 6, 7 PM $ 0.048
+0.00%
$ 191,330 $ 774
Mar 6, 6 PM $ 0.048
+0.00%
$ 191,330 $ 774
Mar 6, 5 PM $ 0.048
+0.00%
$ 191,330 $ 774
Mar 6, 11 AM $ 0.065
+0.00%
$ 259,093 $ 1,073
Mar 6, 10 AM $ 0.065
+0.00%
$ 259,093 $ 1,073
Mar 6, 9 AM $ 0.065
+0.00%
$ 259,093 $ 1,088
Mar 6, 8 AM $ 0.065
-1.52%
$ 259,093 $ 1,088
Mar 6, 7 AM $ 0.066
+0.00%
$ 263,079 $ 1,205
Mar 6, 6 AM $ 0.066
+0.00%
$ 263,079 $ 1,205
Mar 6, 5 AM $ 0.066
-4.18%
$ 263,079 $ 1,258
Mar 6, 4 AM $ 0.0689
+0.00%
$ 274,551 $ 1,303
Mar 6, 3 AM $ 0.0689
+0.00%
$ 274,551 $ 1,303
Mar 6, 2 AM $ 0.0689
+0.00%
$ 274,551 $ 1,303
Mar 6, 1 AM $ 0.0689
+0.00%
$ 274,551 $ 1,403
Mar 6, 12 AM $ 0.0689
+0.00%
$ 274,551 $ 1,403
Mar 5, 11 PM $ 0.0689
+0.00%
$ 274,551 $ 1,403
Mar 5, 10 PM $ 0.0689
+0.00%
$ 274,551 $ 1,403
Mar 5, 9 PM $ 0.0689
+0.00%
$ 274,551 $ 1,403
Mar 5, 8 PM $ 0.069
+0.00%
$ 274,998 $ 582
Mar 5, 7 PM $ 0.069
+0.00%
$ 274,998 $ 609
Mar 5, 6 PM $ 0.069
+0.00%
$ 274,998 $ 609
Mar 5, 5 PM $ 0.069
+0.00%
$ 274,998 $ 617
Mar 5, 4 PM $ 0.069
+0.00%
$ 274,998 $ 680
Mar 5, 3 PM $ 0.069
+0.00%
$ 274,998 $ 1,060
Mar 5, 2 PM $ 0.069
+0.00%
$ 274,998 $ 1,528
Mar 5, 1 PM $ 0.069
+0.00%
$ 274,998 $ 1,729
Mar 5, 12 PM $ 0.069
+0.00%
$ 274,998 $ 1,813
Mar 5, 11 AM $ 0.069
+0.00%
$ 274,998 $ 1,944
Mar 5, 8 AM $ 0.069
+0.41%
$ 275,037 $ 2,025
Mar 5, 2 AM $ 0.09
+0.00%
$ 358,744 $ 2,478
Mar 5, 1 AM $ 0.09
+0.00%
$ 358,744 $ 2,478
Mar 5, 12 AM $ 0.09
+0.00%
$ 358,744 $ 2,696
Mar 4, 11 PM $ 0.09
+0.00%
$ 358,744 $ 2,696