BitcoinPoW Historical Data

BTCW Page 18
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0175
+0.00%
$ 69,756 $ 27
Apr 9, 10 PM $ 0.0175
+0.00%
$ 69,756 $ 27
Apr 9, 9 PM $ 0.0175
+0.00%
$ 69,756 $ 27
Apr 9, 8 PM $ 0.0175
+0.00%
$ 69,756 $ 27
Apr 9, 7 PM $ 0.0175
+0.00%
$ 69,756 $ 27
Apr 9, 6 PM $ 0.0175
+0.00%
$ 69,756 $ 13
Apr 9, 5 PM $ 0.0175
+0.00%
$ 69,756 $ 17
Apr 9, 11 AM $ 0.0175
+0.00%
$ 69,756 $ 24
Apr 9, 5 AM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 9, 4 AM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 9, 3 AM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 9, 2 AM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 9, 1 AM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 9, 12 AM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 8, 11 PM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 8, 10 PM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 8, 9 PM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 8, 8 PM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 8, 7 PM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 8, 6 PM $ 0.015
+0.00%
$ 59,791 $ 11
Apr 8, 5 PM $ 0.015
+0.00%
$ 59,791 $ 7
Apr 8, 4 PM $ 0.015
+0.00%
$ 59,791 $ 7
Apr 8, 3 PM $ 0.015
+0.00%
$ 59,791 $ 7
Apr 8, 2 PM $ 0.015
+0.00%
$ 59,791 $ 7
Apr 8, 1 PM $ 0.015
+0.00%
$ 59,791 $ 42
Apr 8, 12 PM $ 0.015
+0.00%
$ 59,791 $ 60
Apr 8, 6 AM $ 0.0199
+0.00%
$ 79,322 $ 73
Apr 8, 5 AM $ 0.0199
+0.00%
$ 79,322 $ 73
Apr 8, 4 AM $ 0.0199
+0.00%
$ 79,322 $ 73
Apr 8, 3 AM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 8, 2 AM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 8, 1 AM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 8, 12 AM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 11 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 10 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 9 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 8 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 7 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 6 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 5 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 4 PM $ 0.0199
+0.00%
$ 79,322 $ 113
Apr 7, 3 PM $ 0.0199
+0.00%
$ 79,322 $ 157
Apr 7, 2 PM $ 0.02
+0.00%
$ 79,721 $ 157
Apr 7, 1 PM $ 0.02
+0.00%
$ 79,721 $ 110
Apr 7, 11 AM $ 0.02
+0.00%
$ 79,721 $ 84
Apr 7, 10 AM $ 0.02
+0.00%
$ 79,721 $ 84
Apr 7, 9 AM $ 0.02
+0.00%
$ 79,721 $ 84
Apr 7, 8 AM $ 0.02
+0.00%
$ 79,721 $ 84
Apr 7, 7 AM $ 0.02
+0.00%
$ 79,721 $ 84
Apr 7, 6 AM $ 0.02
+0.00%
$ 79,721 $ 84