BitcoinPoW Historical Data

BTCW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.09
+0.00%
$ 358,744 $ 2,696
Mar 4, 11 PM $ 0.09
+0.00%
$ 358,744 $ 2,696
Mar 4, 10 PM $ 0.09
+0.37%
$ 358,744 $ 2,696
Mar 4, 1 PM $ 0.035
+0.00%
$ 139,392 $ 342
Mar 4, 12 PM $ 0.035
+0.00%
$ 139,392 $ 322
Mar 4, 11 AM $ 0.035
+0.00%
$ 139,392 $ 265
Mar 4, 9 AM $ 0.032
+3.23%
$ 127,553 $ 169
Mar 4, 8 AM $ 0.031
+0.00%
$ 123,568 $ 89
Mar 4, 7 AM $ 0.032
+0.00%
$ 127,553 $ 89
Mar 4, 6 AM $ 0.032
+0.00%
$ 127,553 $ 224
Mar 4, 5 AM $ 0.032
+0.00%
$ 127,553 $ 224
Mar 4, 4 AM $ 0.032
+0.00%
$ 127,553 $ 224
Mar 4, 3 AM $ 0.032
+0.00%
$ 127,553 $ 224
Mar 4, 2 AM $ 0.032
+0.00%
$ 127,553 $ 224
Mar 4, 1 AM $ 0.032
-3.32%
$ 127,553 $ 224
Mar 4, 12 AM $ 0.0331
+0.00%
$ 131,938 $ 152
Mar 3, 11 PM $ 0.0331
+0.00%
$ 131,938 $ 152
Mar 3, 10 PM $ 0.0331
+0.00%
$ 131,938 $ 152
Mar 3, 9 PM $ 0.0331
+0.00%
$ 131,938 $ 152
Mar 3, 3 PM $ 0.015
+0.00%
$ 59,792 $ 309
Mar 3, 2 PM $ 0.015
+0.00%
$ 59,792 $ 309
Mar 3, 1 PM $ 0.015
+0.00%
$ 59,792 $ 309
Mar 3, 7 AM $ 0.0264
-0.34%
$ 105,228 $ 457
Mar 3, 6 AM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 3, 5 AM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 3, 4 AM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 3, 3 AM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 3, 2 AM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 3, 1 AM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 3, 12 AM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 2, 11 PM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 2, 10 PM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 2, 9 PM $ 0.0265
+0.00%
$ 105,590 $ 439
Mar 2, 3 PM $ 0.0192
+0.00%
$ 76,532 $ 10
Mar 2, 2 PM $ 0.0192
+0.00%
$ 76,532 $ 10
Mar 2, 1 PM $ 0.0192
+0.00%
$ 76,532 $ 10
Mar 2, 12 PM $ 0.0192
+0.00%
$ 76,532 $ 10
Mar 1, 7 AM $ 0.0333
+0.00%
$ 132,735 $ 39
Mar 1, 6 AM $ 0.0333
+0.00%
$ 132,735 $ 39
Mar 1, 5 AM $ 0.0333
+0.00%
$ 132,735 $ 39
Mar 1, 4 AM $ 0.0333
+0.00%
$ 132,735 $ 223
Mar 1, 3 AM $ 0.0333
+0.00%
$ 132,735 $ 223
Mar 1, 2 AM $ 0.0333
+0.00%
$ 132,735 $ 223
Mar 1, 1 AM $ 0.0333
+0.00%
$ 132,735 $ 223
Mar 1, 12 AM $ 0.0333
+0.00%
$ 132,735 $ 223
Feb 28, 11 PM $ 0.0333
+0.00%
$ 132,735 $ 223
Feb 28, 10 PM $ 0.0333
+0.00%
$ 132,735 $ 223
Feb 28, 9 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 8 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 7 PM $ 0.0333
+0.00%
$ 132,735 $ 351