BitcoinPoW Historical Data

BTCW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0299
+0.00%
$ 119,183 $ 50
Apr 17, 2 AM $ 0.0299
+0.00%
$ 119,183 $ 50
Apr 17, 1 AM $ 0.0299
+0.00%
$ 119,183 $ 103
Apr 17, 12 AM $ 0.0299
+0.00%
$ 119,183 $ 103
Apr 16, 11 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 10 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 9 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 8 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 7 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 6 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 5 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 4 PM $ 0.0299
+0.00%
$ 119,183 $ 156
Apr 16, 3 PM $ 0.0299
+0.00%
$ 119,183 $ 234
Apr 16, 2 PM $ 0.0299
+0.00%
$ 119,183 $ 261
Apr 16, 1 PM $ 0.0299
+0.00%
$ 119,183 $ 261
Apr 16, 12 PM $ 0.0299
+0.00%
$ 119,183 $ 261
Apr 16, 6 AM $ 0.028
+0.00%
$ 111,609 $ 197
Apr 16, 5 AM $ 0.028
+0.00%
$ 111,609 $ 197
Apr 16, 4 AM $ 0.028
+0.00%
$ 111,609 $ 206
Apr 16, 3 AM $ 0.028
+0.00%
$ 111,609 $ 206
Apr 16, 2 AM $ 0.0279
+0.00%
$ 111,211 $ 217
Apr 16, 12 AM $ 0.0259
+0.00%
$ 103,239 $ 108
Apr 15, 11 PM $ 0.0259
+0.00%
$ 103,239 $ 108
Apr 15, 10 PM $ 0.0259
+0.00%
$ 103,239 $ 108
Apr 15, 4 PM $ 0.0231
+0.00%
$ 92,078 $ 44
Apr 15, 3 PM $ 0.0231
+0.00%
$ 92,078 $ 44
Apr 15, 2 PM $ 0.0231
+0.00%
$ 92,078 $ 16
Apr 15, 1 PM $ 0.0231
+0.00%
$ 92,078 $ 67
Apr 15, 12 PM $ 0.0231
+0.00%
$ 92,078 $ 67
Apr 15, 11 AM $ 0.0231
+0.00%
$ 92,078 $ 67
Apr 15, 10 AM $ 0.0231
+0.00%
$ 92,078 $ 67
Apr 15, 9 AM $ 0.0231
+0.00%
$ 92,078 $ 67
Apr 15, 3 AM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 15, 2 AM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 15, 1 AM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 15, 12 AM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 11 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 10 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 9 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 8 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 7 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 6 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 5 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 4 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 3 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 14, 2 PM $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 13, 4 PM $ 0.02
+0.00%
$ 79,721 $ 53
Apr 13, 3 PM $ 0.02
+0.00%
$ 79,721 $ 53
Apr 13, 2 PM $ 0.02
+0.00%
$ 79,721 $ 53
Apr 13, 1 PM $ 0.02
+0.00%
$ 79,721 $ 53