BitcoinPoW Historical Data

BTCW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.01
-66.67%
$ 199,303 $ 410
Jul 21 $ 0.021
+133.33%
$ 35,874 $ 267
Jul 14 $ 0.01
-10.71%
$ 35,874 $ 1,577
Jul 7 $ 0.008
-46.67%
$ -- $ 562
Jun 30 $ 0.015
+0.00%
$ 59,152 $ 1,437
Jun 23 $ 0.015
+0.00%
$ 58,723 $ 1,426
Jun 16 $ 0.015
+0.00%
$ 57,973 $ 1,423
Jun 9 $ 0.015
+0.00%
$ 57,229 $ 1,440
Jun 2 $ 0.015
-25.00%
$ 56,470 $ 1,896
May 26 $ 0.02
+17.58%
$ 74,322 $ 2,250
May 19 $ 0.09
+0.00%
$ 62,354 $ 8,805
May 12 $ 0.02
-28.39%
$ -- $ 1,386
May 5 $ 0.028
-0.12%
$ 99,743 $ 2,682
Apr 28 $ 0.02
+33.33%
$ 70,287 $ 2,007
Apr 21 $ 0.015
+0.00%
$ 51,993 $ 1,686
Apr 14 $ 0.015
+0.00%
$ 51,340 $ 1,398
Apr 7 $ 0.015
+0.00%
$ 50,458 $ 1,515
Mar 31 $ 0.015
+0.00%
$ 50,458 $ 960
Mar 24 $ 0.015
-25.37%
$ 49,978 $ 1,123
Mar 17 $ 0.0201
+0.00%
$ 55,267 $ 199
Mar 10 $ 0.0201
+151.25%
$ 55,267 $ 177
Mar 3 $ 0.008
+0.00%
$ 21,997 $ 76
Feb 24 $ 0.008
+0.00%
$ 21,997 $ 91
Feb 17 $ 0.008
+0.00%
$ 21,997 $ 77
Feb 10 $ 0.008
+0.00%
$ 21,997 $ 78
Feb 3 $ 0.008
-26.61%
$ 21,997 $ 354
Jan 27 $ 0.0109
-63.67%
$ 29,971 $ 581
Jan 20 $ 0.03
-25.00%
$ 82,488 $ 1,456
Jan 13 $ 0.0299
-23.53%
$ 109,984 $ 1,509
Jan 6 $ 0.032
-21.66%
$ 109,984 $ 5,028
Dec 30 $ 0.0414
-50.49%
$ 112,319 $ 9,688
Dec 23 $ 0.0584
+75.38%
$ 230,142 $ 10,201
Dec 16 $ 0.0347
-63.47%
$ 89,867 $ 2,026
Dec 9 $ 0.095
+0.00%
$ 251,617 $ 885
Dec 2 $ 0.095
-5.00%
$ 246,976 $ 2,257
Nov 25 $ 0.1
+0.00%
$ 255,070 $ 1,121
Nov 18 $ 0.1
+0.00%
$ 251,070 $ 955
Nov 11 $ 0.1
+0.00%
$ 246,790 $ 984
Nov 4 $ 0.1
+0.00%
$ 81,920 $ 888
Oct 28 $ 0.1
+86.22%
$ 81,920 $ 11,969
Oct 21 $ 0.0569
-7.03%
$ 43,991 $ 5,288
Oct 14 $ 0.0612
-79.53%
$ 50,136 $ 3,117
Oct 7 $ 0.299
+0.00%
$ 244,941 $ 2,836
Sep 30 $ 0.299
+0.00%
$ 244,941 $ 2,879
Sep 23 $ 0.299
-0.33%
$ 244,941 $ 2,825
Sep 16 $ 0.3
+0.00%
$ 245,760 $ 2,826
Sep 9 $ 0.3
+0.00%
$ 245,760 $ 2,835
Sep 2 $ 0.3
+139.55%
$ 245,760 $ 10,950
Aug 26 $ 0.125
+27.66%
$ 102,594 $ 11,196
Aug 19 $ 0.098
+3.23%
$ 81,590 $ 7,822