Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.00451
+7.38%
$-- $181
Sep 1 $0.0041
-60.58%
$16,741 $265
Aug 25 $0.009
-39.96%
$35,874 $514
Aug 18 $0.0099
-50.50%
$59,751 $383
Aug 11 $0.02
+53.73%
$79,721 $1,081
Aug 4 $0.0315
-37.00%
$-- $787
Jul 28 $0.01
-66.67%
$199,303 $410
Jul 21 $0.021
+133.33%
$35,874 $267
Jul 14 $0.01
-10.71%
$35,874 $1,577
Jul 7 $0.008
-46.67%
$-- $562
Jun 30 $0.015
+0.00%
$59,152 $1,437
Jun 23 $0.015
+0.00%
$58,723 $1,426
Jun 16 $0.015
+0.00%
$57,973 $1,423
Jun 9 $0.015
+0.00%
$57,229 $1,440
Jun 2 $0.015
-25.00%
$56,470 $1,896
May 26 $0.02
+17.58%
$74,322 $2,250
May 19 $0.09
+0.00%
$62,354 $8,805
May 12 $0.02
-28.39%
$-- $1,386
May 5 $0.028
-0.12%
$99,743 $2,682
Apr 28 $0.02
+33.33%
$70,287 $2,007
Apr 21 $0.015
+0.00%
$51,993 $1,686
Apr 14 $0.015
+0.00%
$51,340 $1,398
Apr 7 $0.015
+0.00%
$50,458 $1,515
Mar 31 $0.015
+0.00%
$50,458 $960
Mar 24 $0.015
-25.37%
$49,978 $1,123
Mar 17 $0.0201
+0.00%
$55,267 $199
Mar 10 $0.0201
+151.25%
$55,267 $177
Mar 3 $0.008
+0.00%
$21,997 $76
Feb 24 $0.008
+0.00%
$21,997 $91
Feb 17 $0.008
+0.00%
$21,997 $77
Feb 10 $0.008
+0.00%
$21,997 $78
Feb 3 $0.008
-26.61%
$21,997 $354
Jan 27 $0.0109
-63.67%
$29,971 $581
Jan 20 $0.03
-25.00%
$82,488 $1,456
Jan 13 $0.0299
-23.53%
$109,984 $1,509
Jan 6 $0.032
-21.66%
$109,984 $5,028
Dec 30 $0.0414
-50.49%
$112,319 $9,688
Dec 23 $0.0584
+75.38%
$230,142 $10,201
Dec 16 $0.0347
-63.47%
$89,867 $2,026
Dec 9 $0.095
+0.00%
$251,617 $885
Dec 2 $0.095
-5.00%
$246,976 $2,257
Nov 25 $0.1
+0.00%
$255,070 $1,121
Nov 18 $0.1
+0.00%
$251,070 $955
Nov 11 $0.1
+0.00%
$246,790 $984
Nov 4 $0.1
+0.00%
$81,920 $888
Oct 28 $0.1
+86.22%
$81,920 $11,969
Oct 21 $0.0569
-7.03%
$43,991 $5,288
Oct 14 $0.0612
-79.53%
$50,136 $3,117
Oct 7 $0.299
+0.00%
$244,941 $2,836
Sep 30 $0.299
+0.00%
$244,941 $2,879