BitcoinPoW Historical Data

BTCW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 6 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 5 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 4 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 3 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 2 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 1 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 12 PM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 11 AM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 10 AM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 9 AM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 8 AM $ 0.0333
+0.00%
$ 132,735 $ 351
Feb 28, 7 AM $ 0.0333
+25.66%
$ 132,735 $ 351
Feb 28, 6 AM $ 0.0265
+0.00%
$ 105,630 $ 248
Feb 28, 5 AM $ 0.0265
+0.00%
$ 105,630 $ 248
Feb 28, 4 AM $ 0.0265
+0.00%
$ 105,630 $ 102
Feb 28, 3 AM $ 0.0265
+0.00%
$ 105,630 $ 269
Feb 28, 2 AM $ 0.0265
+0.00%
$ 105,630 $ 269
Feb 28, 1 AM $ 0.0265
+0.00%
$ 105,630 $ 269
Feb 28, 12 AM $ 0.0265
+0.00%
$ 105,630 $ 269
Feb 27, 11 PM $ 0.0265
+0.00%
$ 105,630 $ 269
Feb 27, 10 PM $ 0.0265
+1.92%
$ 105,630 $ 269
Feb 27, 9 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 8 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 7 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 6 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 5 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 4 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 3 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 2 PM $ 0.026
+0.00%
$ 103,637 $ 164
Feb 27, 1 PM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 12 PM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 11 AM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 10 AM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 9 AM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 8 AM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 7 AM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 6 AM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 5 AM $ 0.026
+0.00%
$ 103,637 $ 198
Feb 27, 4 AM $ 0.026
+0.12%
$ 103,637 $ 198
Feb 27, 3 AM $ 0.026
+0.00%
$ 103,510 $ 34
Feb 27, 2 AM $ 0.026
+0.00%
$ 103,510 $ 34
Feb 27, 1 AM $ 0.026
+0.00%
$ 103,510 $ 34
Feb 27, 12 AM $ 0.026
+0.00%
$ 103,510 $ 34
Feb 26, 11 PM $ 0.026
+0.00%
$ 103,510 $ 34
Feb 26, 5 PM $ 0.0169
+0.00%
$ -- $ 22
Feb 26, 4 PM $ 0.0169
+0.00%
$ 67,364 $ 22
Feb 26, 3 PM $ 0.0169
+0.00%
$ 67,364 $ 88
Feb 26, 2 PM $ 0.0169
-0.59%
$ 67,364 $ 88
Feb 26, 1 PM $ 0.017
+0.00%
$ 67,763 $ 66