Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 8 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 7 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 6 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 5 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 4 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 3 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 2 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 1 AM $0.0797
+0.00%
$317,687 $71
Aug 15, 12 AM $0.0797
+0.00%
$317,687 $71
Aug 14, 11 PM $0.0797
+0.00%
$317,687 $71
Aug 14, 10 PM $0.0797
+0.00%
$317,687 $71
Aug 12, 4 AM $0.015
+0.00%
$59,791 $0
Aug 12, 3 AM $0.015
+0.00%
$59,791 $0
Aug 12, 2 AM $0.015
+0.00%
$59,791 $0
Aug 12, 1 AM $0.015
+0.00%
$59,791 $0
Aug 12, 12 AM $0.015
+0.00%
$59,791 $0
Aug 11, 11 PM $0.015
+0.00%
$59,791 $0
Aug 11, 10 PM $0.015
+0.00%
$59,791 $0
Aug 11, 9 PM $0.015
+0.00%
$59,791 $32
Aug 11, 8 PM $0.015
+0.00%
$59,791 $32
Aug 11, 7 PM $0.015
+0.00%
$59,791 $39
Aug 11, 6 PM $0.015
+0.00%
$59,791 $39
Aug 11, 5 PM $0.015
+0.00%
$59,791 $41
Aug 11, 4 PM $0.015
+0.00%
$59,791 $41
Aug 11, 3 PM $0.015
+0.00%
$59,791 $41
Aug 11, 2 PM $0.015
+0.00%
$59,791 $41
Aug 11, 1 PM $0.015
+0.00%
$59,791 $41
Aug 11, 12 PM $0.015
+0.00%
$59,791 $42
Aug 11, 11 AM $0.015
-53.99%
$59,791 $42
Aug 11, 10 AM $0.0326
-0.03%
$129,896 $50
Aug 11, 9 AM $0.0326
+0.22%
$129,916 $50
Aug 11, 8 AM $0.0325
+0.05%
$129,562 $50
Aug 11, 7 AM $0.0316
+1.64%
$126,046 $52
Aug 11, 6 AM $0.0311
-0.12%
$123,939 $54
Aug 11, 5 AM $0.0311
+0.03%
$124,148 $54
Aug 11, 4 AM $0.0312
-1.54%
$124,218 $54
Aug 11, 3 AM $0.0316
+0.14%
$126,137 $47
Aug 11, 2 AM $0.0316
-68.00%
$125,932 $47
Aug 11, 1 AM $0.0987
+5.26%
$393,282 $180
Aug 11, 12 AM $0.0937
+2.37%
$373,450 $191
Aug 10, 11 PM $0.0915
+60.61%
$364,914 $196
Aug 10, 10 PM $0.057
-42.96%
$227,152 $350
Aug 10, 9 PM $0.0999
+0.00%
$398,206 $1,457
Aug 10, 8 PM $0.0999
-2.32%
$398,206 $1,457
Aug 10, 7 PM $0.0625
+0.10%
$248,962 $840
Aug 10, 6 PM $0.0624
-20.01%
$248,703 $840
Aug 10, 5 PM $0.078
+0.00%
$310,912 $1,094
Aug 10, 4 PM $0.078
+0.00%
$310,912 $1,094
Aug 10, 3 PM $0.078
-6.59%
$310,912 $1,094