Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0188
+12.85%
$74,938 $224
Feb 16, 2026 $0.0167
+0.00%
$-- $0
Feb 15, 2026 $0.0167
+0.00%
$66,407 $0
Feb 14, 2026 $0.0167
+4.13%
$66,407 $7
Feb 13, 2026 $0.016
+59.99%
$63,773 $150
Feb 12, 2026 $0.01
+0.00%
$39,860 $6
Feb 11, 2026 $0.01
+0.00%
$-- $1
Feb 10, 2026 $0.01
+0.00%
$39,860 $4
Feb 9, 2026 $0.00999
+0.00%
$-- $5
Feb 8, 2026 $0.00999
-0.10%
$39,821 $5
Feb 7, 2026 $0.01
+0.00%
$39,861 $10
Feb 6, 2026 $0.01
+25.00%
$39,860 $118
Feb 1, 2026 $0.00306
-2.67%
$12,213 $3
Jan 31, 2026 $0.00315
+0.59%
$12,568 $3
Jan 30, 2026 $0.007
+0.00%
$-- $0
Jan 29, 2026 $0.007
+0.00%
$27,902 $24
Jan 24, 2026 $0.00255
+0.00%
$-- $19
Jan 23, 2026 $0.00255
+0.00%
$10,184 $19
Jan 20, 2026 $0.0026
+0.00%
$10,364 $1
Jan 19, 2026 $0.0026
+0.00%
$10,364 $1
Jan 18, 2026 $0.0026
+0.00%
$10,364 $5
Jan 17, 2026 $0.0026
+0.00%
$-- $5
Jan 16, 2026 $0.0026
+0.00%
$10,364 $5
Jan 15, 2026 $0.00285
+0.00%
$-- $7
Jan 14, 2026 $0.00285
+0.00%
$11,360 $7
Jan 13, 2026 $0.00251
+0.00%
$-- $8
Jan 12, 2026 $0.00251
-23.24%
$10,005 $122
Jan 11, 2026 $0.00327
+0.00%
$13,034 $7
Jan 10, 2026 $0.005
+0.00%
$-- $16
Jan 9, 2026 $0.005
+0.00%
$19,930 $16
Jan 6, 2026 $0.0055
+0.00%
$-- $8
Jan 5, 2026 $0.0055
+0.00%
$21,923 $8
Jan 4, 2026 $0.012
+155.32%
$47,833 $116
Jan 3, 2026 $0.00645
+0.00%
$-- $7
Jan 2, 2026 $0.00645
-47.13%
$25,710 $7
Jan 1, 2026 $0.0122
+0.00%
$48,626 $69
Dec 30, 2025 $0.0065
+0.00%
$25,909 $32
Dec 29, 2025 $0.0067
+0.00%
$25,909 $5
Dec 28, 2025 $0.011
+0.00%
$43,847 $6
Dec 27, 2025 $0.00701
-9.03%
$27,942 $21
Dec 26, 2025 $0.008
+0.00%
$-- $48
Dec 25, 2025 $0.008
-3.61%
$31,888 $48
Dec 24, 2025 $0.0083
+0.00%
$33,084 $15
Dec 23, 2025 $0.0083
+0.00%
$33,084 $16
Dec 22, 2025 $0.0129
+0.00%
$51,416 $6
Dec 21, 2025 $0.00701
-12.38%
$27,942 $15
Dec 20, 2025 $0.008
+0.00%
$31,888 $11
Dec 19, 2025 $0.008
+0.00%
$31,888 $11
Dec 18, 2025 $0.00701
+0.00%
$-- $0
Dec 17, 2025 $0.00701
-46.47%
$27,954 $12