BitcoinPoW Historical Data

BTCW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0026
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0026
+0.00%
$ 10,364 $ 5
Jan 15, 2026 $ 0.00285
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.00285
+0.00%
$ 11,360 $ 7
Jan 13, 2026 $ 0.00251
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.00251
-23.24%
$ 10,005 $ 122
Jan 11, 2026 $ 0.00327
+0.00%
$ 13,034 $ 7
Jan 10, 2026 $ 0.005
+0.00%
$ -- $ 16
Jan 9, 2026 $ 0.005
+0.00%
$ 19,930 $ 16
Jan 6, 2026 $ 0.0055
+0.00%
$ -- $ 8
Jan 5, 2026 $ 0.0055
+0.00%
$ 21,923 $ 8
Jan 4, 2026 $ 0.012
+155.32%
$ 47,833 $ 116
Jan 3, 2026 $ 0.00645
+0.00%
$ -- $ 7
Jan 2, 2026 $ 0.00645
-47.13%
$ 25,710 $ 7
Jan 1, 2026 $ 0.0122
+0.00%
$ 48,626 $ 69
Dec 30, 2025 $ 0.0065
+0.00%
$ 25,909 $ 32
Dec 29, 2025 $ 0.0067
+0.00%
$ 25,909 $ 5
Dec 28, 2025 $ 0.011
+0.00%
$ 43,847 $ 6
Dec 27, 2025 $ 0.00701
-9.03%
$ 27,942 $ 21
Dec 26, 2025 $ 0.008
+0.00%
$ -- $ 48
Dec 25, 2025 $ 0.008
-3.61%
$ 31,888 $ 48
Dec 24, 2025 $ 0.0083
+0.00%
$ 33,084 $ 15
Dec 23, 2025 $ 0.0083
+0.00%
$ 33,084 $ 16
Dec 22, 2025 $ 0.0129
+0.00%
$ 51,416 $ 6
Dec 21, 2025 $ 0.00701
-12.38%
$ 27,942 $ 15
Dec 20, 2025 $ 0.008
+0.00%
$ 31,888 $ 11
Dec 19, 2025 $ 0.008
+0.00%
$ 31,888 $ 11
Dec 18, 2025 $ 0.00701
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.00701
-46.47%
$ 27,954 $ 12
Dec 16, 2025 $ 0.014
+0.00%
$ 55,805 $ 10
Dec 15, 2025 $ 0.0085
+0.00%
$ -- $ 71
Dec 14, 2025 $ 0.0085
-14.98%
$ 33,889 $ 71
Dec 12, 2025 $ 0.0188
+0.00%
$ 74,934 $ 0.1
Dec 11, 2025 $ 0.0188
-5.49%
$ 74,934 $ 71
Dec 10, 2025 $ 0.0199
-0.50%
$ 79,283 $ 26
Dec 9, 2025 $ 0.014
+0.00%
$ 55,805 $ 21
Dec 8, 2025 $ 0.014
+0.00%
$ 55,805 $ 223
Dec 7, 2025 $ 0.0086
+0.00%
$ -- $ 58
Dec 6, 2025 $ 0.0086
-65.60%
$ 34,280 $ 58
Dec 5, 2025 $ 0.025
+0.00%
$ 99,651 $ 85
Dec 4, 2025 $ 0.014
-6.67%
$ 55,805 $ 405
Dec 3, 2025 $ 0.0239
+8.64%
$ 95,267 $ 483
Dec 1, 2025 $ 0.0239
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.0239
+114.41%
$ 95,267 $ 0
Nov 29, 2025 $ 0.0111
+0.00%
$ -- $ 9
Nov 28, 2025 $ 0.0111
-71.42%
$ 44,431 $ 9
Nov 27, 2025 $ 0.039
-44.92%
$ 155,456 $ 233
Nov 26, 2025 $ 0.0708
+274.82%
$ 282,212 $ 1,535
Nov 25, 2025 $ 0.0189
-5.55%
$ 75,292 $ 68
Nov 24, 2025 $ 0.02
+0.00%
$ 79,720 $ 129