BitcoinPoW Historical Data

BTCW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.008
+0.00%
$ 31,888 $ 11
Dec 18, 2025 $ 0.00701
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.00701
-46.47%
$ 27,954 $ 12
Dec 16, 2025 $ 0.014
+0.00%
$ 55,805 $ 10
Dec 15, 2025 $ 0.0085
+0.00%
$ -- $ 71
Dec 14, 2025 $ 0.0085
-14.98%
$ 33,889 $ 71
Dec 12, 2025 $ 0.0188
+0.00%
$ 74,934 $ 0.1
Dec 11, 2025 $ 0.0188
-5.49%
$ 74,934 $ 71
Dec 10, 2025 $ 0.0199
-0.50%
$ 79,283 $ 26
Dec 9, 2025 $ 0.014
+0.00%
$ 55,805 $ 21
Dec 8, 2025 $ 0.014
+0.00%
$ 55,805 $ 223
Dec 7, 2025 $ 0.0086
+0.00%
$ -- $ 58
Dec 6, 2025 $ 0.0086
-65.60%
$ 34,280 $ 58
Dec 5, 2025 $ 0.025
+0.00%
$ 99,651 $ 85
Dec 4, 2025 $ 0.014
-6.67%
$ 55,805 $ 405
Dec 3, 2025 $ 0.0239
+8.64%
$ 95,267 $ 483
Dec 1, 2025 $ 0.0239
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.0239
+114.41%
$ 95,267 $ 0
Nov 29, 2025 $ 0.0111
+0.00%
$ -- $ 9
Nov 28, 2025 $ 0.0111
-71.42%
$ 44,431 $ 9
Nov 27, 2025 $ 0.039
-44.92%
$ 155,456 $ 233
Nov 26, 2025 $ 0.0708
+274.82%
$ 282,212 $ 1,535
Nov 25, 2025 $ 0.0189
-5.55%
$ 75,292 $ 68
Nov 24, 2025 $ 0.02
+0.00%
$ 79,720 $ 129
Nov 23, 2025 $ 0.005
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.005
+0.00%
$ 19,930 $ 123
Nov 21, 2025 $ 0.016
-0.06%
$ -- $ 117
Nov 20, 2025 $ 0.016
+16.57%
$ 63,657 $ 485
Nov 19, 2025 $ 0.0137
+24.55%
$ 54,609 $ 449
Nov 18, 2025 $ 0.01
+0.00%
$ 39,860 $ 148
Nov 17, 2025 $ 0.01
+2.04%
$ 39,861 $ 85
Nov 16, 2025 $ 0.0088
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.0088
+0.00%
$ 35,077 $ 1
Nov 13, 2025 $ 0.0095
+0.00%
$ 37,867 $ 19
Nov 12, 2025 $ 0.0095
+8.32%
$ 37,867 $ 148
Nov 11, 2025 $ 0.00877
+46.17%
$ 34,958 $ 78
Nov 10, 2025 $ 0.006
+0.00%
$ 23,916 $ 89
Nov 5, 2025 $ 0.002
+0.00%
$ 7,972 $ 40
Nov 4, 2025 $ 0.002
+0.00%
$ 7,972 $ 40
Nov 3, 2025 $ 0.0072
+0.00%
$ 28,700 $ 10
Nov 2, 2025 $ 0.0072
+0.00%
$ 28,700 $ 10
Nov 1, 2025 $ 0.008
+0.00%
$ 31,888 $ 23
Oct 31, 2025 $ 0.002
-79.80%
$ 7,972 $ 62
Oct 30, 2025 $ 0.0099
+0.00%
$ 39,462 $ 34
Oct 26, 2025 $ 0.0075
+0.00%
$ -- $ 160
Oct 25, 2025 $ 0.0075
+0.00%
$ 29,895 $ 160
Oct 23, 2025 $ 0.01
+0.00%
$ -- $ 16
Oct 22, 2025 $ 0.01
+2.40%
$ 39,860 $ 38
Oct 21, 2025 $ 0.00983
+0.24%
$ 38,936 $ 19
Oct 14, 2025 $ 0.003
+0.00%
$ -- $ 7