Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.0835
+0.00%
$332,867 $1,264
Aug 10, 1 PM $0.0484
+0.37%
$192,954 $48
Aug 10, 12 PM $0.0482
-0.02%
$192,250 $741
Aug 10, 11 AM $0.0482
+0.01%
$192,287 $741
Aug 10, 10 AM $0.0482
+0.00%
$192,273 $741
Aug 10, 9 AM $0.0482
-0.03%
$192,263 $741
Aug 10, 8 AM $0.0482
+0.00%
$192,314 $741
Aug 10, 7 AM $0.0489
-2.07%
$194,918 $48
Aug 10, 6 AM $0.0499
+0.01%
$199,033 $753
Aug 10, 5 AM $0.0499
+0.01%
$199,003 $753
Aug 10, 4 AM $0.0499
+0.00%
$198,986 $753
Aug 10, 3 AM $0.0499
-0.01%
$198,997 $787
Aug 10, 2 AM $0.0499
-16.79%
$199,015 $787
Aug 10, 1 AM $0.06
-40.00%
$239,163 $857
Aug 10, 12 AM $0.05
-40.48%
$199,303 $671
Aug 9, 11 PM $0.084
+236.00%
$334,828 $1,095
Aug 9, 10 PM $0.025
+0.00%
$99,651 $28
Aug 9, 9 PM $0.025
+0.00%
$99,651 $28
Aug 9, 8 PM $0.025
+0.00%
$99,651 $28
Aug 9, 7 PM $0.025
+0.00%
$99,651 $28
Aug 9, 6 PM $0.025
+0.00%
$99,651 $28
Aug 9, 5 PM $0.025
+0.00%
$99,651 $28
Aug 9, 4 PM $0.025
+0.00%
$99,651 $28
Aug 9, 3 PM $0.025
+0.00%
$99,651 $28
Aug 9, 2 PM $0.025
+0.00%
$99,651 $17
Aug 9, 1 PM $0.025
+0.00%
$99,651 $17
Aug 9, 12 PM $0.025
+0.00%
$99,651 $17
Aug 9, 11 AM $0.025
+0.00%
$99,651 $17
Aug 9, 10 AM $0.025
+0.00%
$99,651 $17
Aug 9, 9 AM $0.025
+0.00%
$99,651 $17
Aug 9, 8 AM $0.025
+0.00%
$99,651 $17
Aug 9, 7 AM $0.025
+0.00%
$99,651 $17
Aug 9, 6 AM $0.025
+0.00%
$99,651 $17
Aug 9, 5 AM $0.025
+0.00%
$99,651 $17
Aug 9, 4 AM $0.025
+0.00%
$99,651 $17
Aug 8, 1 PM $0.025
+0.00%
$99,651 $15
Aug 8, 12 PM $0.025
+0.00%
$99,651 $15
Aug 8, 11 AM $0.025
+0.00%
$99,651 $15
Aug 8, 10 AM $0.025
+0.00%
$99,651 $15
Aug 8, 9 AM $0.025
+0.00%
$99,651 $15
Aug 8, 8 AM $0.025
+0.00%
$99,651 $15
Aug 8, 7 AM $0.025
+0.00%
$99,651 $15
Aug 8, 6 AM $0.025
+0.00%
$99,651 $15
Aug 8, 5 AM $0.025
+0.00%
$99,651 $15
Aug 8, 4 AM $0.025
+0.00%
$99,651 $15
Aug 8, 3 AM $0.025
+0.00%
$99,651 $15
Aug 8, 2 AM $0.025
+0.00%
$99,651 $15
Aug 8, 1 AM $0.025
+0.00%
$99,651 $15
Aug 8, 12 AM $0.025
+0.00%
$99,651 $15
Aug 7, 11 PM $0.025
+0.00%
$99,651 $15