BitcoinPoW Historical Data

BTCW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.017
+0.00%
$ 59,791 $ 20
Aug 19, 2025 $ 0.008
+0.00%
$ 31,888 $ 102
Aug 18, 2025 $ 0.02
+0.00%
$ 79,721 $ 113
Aug 17, 2025 $ 0.02
+115.05%
$ 79,721 $ 113
Aug 16, 2025 $ 0.0093
+0.00%
$ 37,071 $ 46
Aug 15, 2025 $ 0.02
+0.00%
$ 79,721 $ 122
Aug 14, 2025 $ 0.0234
-0.43%
$ 93,274 $ 248
Aug 13, 2025 $ 0.014
+0.00%
$ 55,805 $ 7
Aug 12, 2025 $ 0.0169
+0.00%
$ -- $ 15
Aug 11, 2025 $ 0.0169
+29.90%
$ 67,364 $ 528
Aug 8, 2025 $ 0.0315
+0.00%
$ 125,561 $ 23
Aug 7, 2025 $ 0.0315
-4.55%
$ 125,561 $ 207
Aug 6, 2025 $ 0.0095
-77.38%
$ 37,867 $ 69
Aug 5, 2025 $ 0.049
+145.00%
$ 195,316 $ 440
Aug 4, 2025 $ 0.03
-40.00%
$ 79,721 $ 49
Aug 3, 2025 $ 0.01
+0.00%
$ 199,303 $ 5
Aug 2, 2025 $ 0.02
+0.00%
$ -- $ 5
Aug 1, 2025 $ 0.02
+0.00%
$ 79,721 $ 5
Jul 31, 2025 $ 0.02
+0.00%
$ 79,721 $ 57
Jul 30, 2025 $ 0.0123
+0.00%
$ 49,028 $ 192
Jul 29, 2025 $ 0.04
+0.00%
$ -- $ 42
Jul 28, 2025 $ 0.04
+33.33%
$ 159,442 $ 103
Jul 27, 2025 $ 0.009
+0.00%
$ 35,874 $ 3
Jul 26, 2025 $ 0.021
+0.00%
$ -- $ 56
Jul 25, 2025 $ 0.021
+0.00%
$ 83,707 $ 56
Jul 24, 2025 $ 0.023
+0.00%
$ -- $ 32
Jul 23, 2025 $ 0.023
-4.17%
$ 91,679 $ 32
Jul 22, 2025 $ 0.024
+0.00%
$ 95,665 $ 51
Jul 21, 2025 $ 0.009
+0.00%
$ 35,874 $ 40
Jul 20, 2025 $ 0.009
+0.00%
$ 35,874 $ 40
Jul 19, 2025 $ 0.01
+0.00%
$ -- $ 6
Jul 18, 2025 $ 0.01
-86.67%
$ 39,861 $ 6
Jul 17, 2025 $ 0.075
+150.00%
$ 298,954 $ 40
Jul 16, 2025 $ 0.02
-86.49%
$ 79,721 $ 73
Jul 15, 2025 $ 0.148
-1.33%
$ 589,935 $ 103
Jul 14, 2025 $ 0.15
+1,239.29%
$ 597,907 $ 1,349
Jul 12, 2025 $ 0.008
+0.00%
$ -- $ 52
Jul 11, 2025 $ 0.008
+0.00%
$ 31,888 $ 52
Jul 8, 2025 $ 0.015
+0.00%
$ 59,152 $ 223
Jul 7, 2025 $ 0.015
+0.00%
$ 59,152 $ 236
Jul 6, 2025 $ 0.015
+0.00%
$ 59,152 $ 248
Jul 5, 2025 $ 0.015
+0.00%
$ 59,152 $ 215
Jul 4, 2025 $ 0.015
+0.00%
$ 59,152 $ 248
Jul 3, 2025 $ 0.015
+0.00%
$ 59,152 $ 249
Jul 2, 2025 $ 0.015
+0.00%
$ 59,046 $ 247
Jul 1, 2025 $ 0.015
+0.00%
$ 58,933 $ 249
Jun 30, 2025 $ 0.015
+0.00%
$ 58,837 $ 229
Jun 29, 2025 $ 0.015
+0.00%
$ 58,723 $ 244
Jun 28, 2025 $ 0.015
+0.00%
$ 58,622 $ 233
Jun 27, 2025 $ 0.015
+0.00%
$ 58,507 $ 239