Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPoW Historical Data

BTCW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.014
+0.00%
$55,805 $10
Dec 15, 2025 $0.0085
+0.00%
$-- $71
Dec 14, 2025 $0.0085
-14.98%
$33,889 $71
Dec 12, 2025 $0.0188
+0.00%
$74,934 $0.1
Dec 11, 2025 $0.0188
-5.49%
$74,934 $71
Dec 10, 2025 $0.0199
-0.50%
$79,283 $26
Dec 9, 2025 $0.014
+0.00%
$55,805 $21
Dec 8, 2025 $0.014
+0.00%
$55,805 $223
Dec 7, 2025 $0.0086
+0.00%
$-- $58
Dec 6, 2025 $0.0086
-65.60%
$34,280 $58
Dec 5, 2025 $0.025
+0.00%
$99,651 $85
Dec 4, 2025 $0.014
-6.67%
$55,805 $405
Dec 3, 2025 $0.0239
+8.64%
$95,267 $483
Dec 1, 2025 $0.0239
+0.00%
$-- $0
Nov 30, 2025 $0.0239
+114.41%
$95,267 $0
Nov 29, 2025 $0.0111
+0.00%
$-- $9
Nov 28, 2025 $0.0111
-71.42%
$44,431 $9
Nov 27, 2025 $0.039
-44.92%
$155,456 $233
Nov 26, 2025 $0.0708
+274.82%
$282,212 $1,535
Nov 25, 2025 $0.0189
-5.55%
$75,292 $68
Nov 24, 2025 $0.02
+0.00%
$79,720 $129
Nov 23, 2025 $0.005
+0.00%
$-- $2
Nov 22, 2025 $0.005
+0.00%
$19,930 $123
Nov 21, 2025 $0.016
-0.06%
$-- $117
Nov 20, 2025 $0.016
+16.57%
$63,657 $485
Nov 19, 2025 $0.0137
+24.55%
$54,609 $449
Nov 18, 2025 $0.01
+0.00%
$39,860 $148
Nov 17, 2025 $0.01
+2.04%
$39,861 $85
Nov 16, 2025 $0.0088
+0.00%
$-- $1
Nov 15, 2025 $0.0088
+0.00%
$35,077 $1
Nov 13, 2025 $0.0095
+0.00%
$37,867 $19
Nov 12, 2025 $0.0095
+8.32%
$37,867 $148
Nov 11, 2025 $0.00877
+46.17%
$34,958 $78
Nov 10, 2025 $0.006
+0.00%
$23,916 $89
Nov 5, 2025 $0.002
+0.00%
$7,972 $40
Nov 4, 2025 $0.002
+0.00%
$7,972 $40
Nov 3, 2025 $0.0072
+0.00%
$28,700 $10
Nov 2, 2025 $0.0072
+0.00%
$28,700 $10
Nov 1, 2025 $0.008
+0.00%
$31,888 $23
Oct 31, 2025 $0.002
-79.80%
$7,972 $62
Oct 30, 2025 $0.0099
+0.00%
$39,462 $34
Oct 26, 2025 $0.0075
+0.00%
$-- $160
Oct 25, 2025 $0.0075
+0.00%
$29,895 $160
Oct 23, 2025 $0.01
+0.00%
$-- $16
Oct 22, 2025 $0.01
+2.40%
$39,860 $38
Oct 21, 2025 $0.00983
+0.24%
$38,936 $19
Oct 14, 2025 $0.003
+0.00%
$-- $7
Oct 13, 2025 $0.003
-68.42%
$11,958 $124
Oct 12, 2025 $0.0095
-5.00%
$37,867 $14
Oct 11, 2025 $0.01
-42.78%
$39,860 $261