Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0175
+0.00%
$69,667 $305
Oct 9, 2025 $0.01
+0.00%
$39,860 $99
Oct 8, 2025 $0.01
-42.82%
$39,860 $300
Oct 7, 2025 $0.0175
+229.98%
$69,711 $67
Oct 6, 2025 $0.0053
-11.67%
$21,126 $149
Oct 5, 2025 $0.006
+0.00%
$23,916 $133
Oct 4, 2025 $0.006
+0.00%
$23,916 $417
Oct 3, 2025 $0.006
-7.69%
$23,916 $66
Oct 2, 2025 $0.007
+0.00%
$27,902 $11
Oct 1, 2025 $0.007
-18.60%
$27,902 $178
Sep 30, 2025 $0.0086
+22.86%
$34,280 $25
Sep 29, 2025 $0.007
+1.45%
$27,902 $14
Sep 28, 2025 $0.0069
+0.00%
$27,504 $8
Sep 24, 2025 $0.006
+0.00%
$-- $14
Sep 23, 2025 $0.006
+0.00%
$23,916 $97
Sep 16, 2025 $0.006
+0.00%
$23,916 $79
Sep 15, 2025 $0.006
+0.00%
$23,916 $199
Sep 14, 2025 $0.00451
+0.00%
$-- $20
Sep 13, 2025 $0.00451
+0.00%
$17,977 $20
Sep 12, 2025 $0.007
+0.00%
$27,902 $31
Sep 11, 2025 $0.007
-6.42%
$27,902 $126
Sep 8, 2025 $0.0042
+0.00%
$-- $3
Sep 7, 2025 $0.0042
-35.38%
$16,741 $3
Sep 6, 2025 $0.0041
-45.33%
$16,343 $10
Sep 5, 2025 $0.0075
+0.00%
$29,895 $76
Sep 4, 2025 $0.0075
-6.25%
$29,895 $74
Sep 3, 2025 $0.008
-15.79%
$31,888 $21
Sep 2, 2025 $0.0095
-8.65%
$37,867 $19
Sep 1, 2025 $0.0104
+0.00%
$41,455 $64
Aug 31, 2025 $0.009
+0.00%
$35,874 $57
Aug 30, 2025 $0.009
-13.46%
$35,874 $163
Aug 29, 2025 $0.0104
-16.80%
$41,455 $158
Aug 28, 2025 $0.0125
+0.00%
$49,827 $14
Aug 27, 2025 $0.008
+0.00%
$-- $79
Aug 26, 2025 $0.008
+0.00%
$31,888 $79
Aug 25, 2025 $0.015
+0.00%
$59,751 $21
Aug 24, 2025 $0.015
+51.41%
$59,751 $21
Aug 23, 2025 $0.0099
-1.00%
$39,462 $62
Aug 22, 2025 $0.01
-33.33%
$39,860 $86
Aug 21, 2025 $0.017
+0.00%
$59,791 $20
Aug 19, 2025 $0.008
+0.00%
$31,888 $102
Aug 18, 2025 $0.02
+0.00%
$79,721 $113
Aug 17, 2025 $0.02
+115.05%
$79,721 $113
Aug 16, 2025 $0.0093
+0.00%
$37,071 $46
Aug 15, 2025 $0.02
+0.00%
$79,721 $122
Aug 14, 2025 $0.0234
-0.43%
$93,274 $248
Aug 13, 2025 $0.014
+0.00%
$55,805 $7
Aug 12, 2025 $0.0169
+0.00%
$-- $15
Aug 11, 2025 $0.0169
+29.90%
$67,364 $528
Aug 8, 2025 $0.0315
+0.00%
$125,561 $23