BitcoinPoW Historical Data

BTCW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.02
+0.00%
$ 79,721 $ 140
Apr 6, 5 AM $ 0.02
+0.00%
$ 79,721 $ 140
Apr 6, 4 AM $ 0.02
+0.00%
$ 79,721 $ 140
Apr 6, 3 AM $ 0.02
+0.00%
$ 79,721 $ 165
Apr 6, 2 AM $ 0.02
+0.00%
$ 79,721 $ 165
Apr 6, 1 AM $ 0.02
+0.00%
$ 79,721 $ 165
Apr 6, 12 AM $ 0.02
+0.00%
$ 79,721 $ 159
Apr 5, 6 PM $ 0.027
+0.00%
$ 107,623 $ 178
Apr 5, 5 PM $ 0.027
+0.00%
$ 107,623 $ 178
Apr 5, 4 PM $ 0.027
+0.00%
$ 107,623 $ 178
Apr 5, 3 PM $ 0.027
+0.00%
$ 107,623 $ 178
Apr 5, 2 PM $ 0.027
-3.57%
$ 107,623 $ 178
Apr 5, 1 PM $ 0.028
+0.00%
$ 111,609 $ 130
Apr 5, 12 PM $ 0.028
+0.00%
$ 111,609 $ 130
Apr 5, 11 AM $ 0.028
+0.00%
$ 111,609 $ 80
Apr 5, 10 AM $ 0.028
+0.00%
$ 111,609 $ 80
Apr 5, 9 AM $ 0.028
+0.00%
$ 111,609 $ 156
Apr 5, 8 AM $ 0.028
+0.00%
$ 111,609 $ 156
Apr 5, 7 AM $ 0.028
+0.00%
$ 111,609 $ 192
Apr 5, 6 AM $ 0.028
+0.00%
$ 111,609 $ 192
Apr 5, 5 AM $ 0.028
+0.00%
$ 111,609 $ 192
Apr 5, 4 AM $ 0.028
+0.00%
$ 111,609 $ 209
Apr 5, 3 AM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 5, 2 AM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 5, 1 AM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 5, 12 AM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 11 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 10 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 9 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 8 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 7 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 6 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 5 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 4 PM $ 0.028
+0.00%
$ 111,609 $ 178
Apr 4, 3 PM $ 0.028
+0.00%
$ 111,609 $ 227
Apr 4, 2 PM $ 0.028
+0.00%
$ 111,609 $ 227
Apr 4, 1 PM $ 0.028
+0.00%
$ 111,609 $ 227
Apr 4, 12 PM $ 0.028
+0.00%
$ 111,609 $ 227
Apr 4, 11 AM $ 0.028
+0.00%
$ 111,609 $ 227
Apr 4, 10 AM $ 0.028
-3.45%
$ 111,609 $ 227
Apr 4, 9 AM $ 0.029
+0.00%
$ 115,595 $ 157
Apr 4, 8 AM $ 0.029
+0.00%
$ 115,595 $ 157
Apr 4, 7 AM $ 0.029
+0.00%
$ 115,595 $ 119
Apr 4, 6 AM $ 0.029
+0.00%
$ 115,595 $ 119
Apr 4, 5 AM $ 0.029
+0.00%
$ 115,595 $ 119
Apr 4, 4 AM $ 0.029
+0.00%
$ 115,595 $ 101
Apr 4, 3 AM $ 0.029
+0.00%
$ 115,595 $ 109
Apr 4, 2 AM $ 0.029
+0.00%
$ 115,595 $ 109
Apr 4, 1 AM $ 0.029
+0.00%
$ 115,595 $ 109
Apr 4, 12 AM $ 0.029
+0.00%
$ 115,595 $ 109