BitcoinPoW Historical Data

BTCW Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.02
+0.00%
$ 70,287 $ 297
May 3, 2025 $ 0.02
+0.00%
$ 70,149 $ 297
May 2, 2025 $ 0.02
+0.00%
$ 70,006 $ 333
May 1, 2025 $ 0.02
+33.33%
$ 69,600 $ 348
Apr 30, 2025 $ 0.015
+0.00%
$ 52,200 $ 252
Apr 29, 2025 $ 0.015
+0.00%
$ 52,200 $ 245
Apr 28, 2025 $ 0.015
+0.00%
$ 52,107 $ 235
Apr 27, 2025 $ 0.015
+0.00%
$ 51,993 $ 237
Apr 26, 2025 $ 0.015
+0.00%
$ 51,805 $ 239
Apr 25, 2025 $ 0.015
+0.00%
$ 51,805 $ 266
Apr 24, 2025 $ 0.015
+0.00%
$ 51,715 $ 244
Apr 23, 2025 $ 0.015
+0.00%
$ 51,507 $ 217
Apr 22, 2025 $ 0.015
+0.00%
$ 51,507 $ 237
Apr 21, 2025 $ 0.015
+0.00%
$ 51,340 $ 246
Apr 20, 2025 $ 0.015
+0.00%
$ 51,340 $ 227
Apr 19, 2025 $ 0.015
+0.00%
$ 51,251 $ 258
Apr 18, 2025 $ 0.015
+0.00%
$ 51,148 $ 223
Apr 17, 2025 $ 0.015
+0.00%
$ 51,129 $ 216
Apr 16, 2025 $ 0.015
+0.00%
$ 51,124 $ 233
Apr 15, 2025 $ 0.015
+0.00%
$ 51,124 $ 237
Apr 14, 2025 $ 0.015
+0.00%
$ 50,458 $ 230
Apr 13, 2025 $ 0.015
+0.00%
$ 50,458 $ 241
Apr 12, 2025 $ 0.015
+0.00%
$ 50,458 $ 264
Apr 11, 2025 $ 0.015
+0.00%
$ 50,458 $ 257
Apr 10, 2025 $ 0.015
+0.00%
$ 50,458 $ 263
Apr 9, 2025 $ 0.015
+0.00%
$ 50,458 $ 236
Apr 8, 2025 $ 0.015
+0.00%
$ 50,458 $ 239
Apr 7, 2025 $ 0.015
+0.00%
$ 50,458 $ 255
Apr 6, 2025 $ 0.015
+0.00%
$ 50,458 $ 264
Apr 5, 2025 $ 0.015
+0.00%
$ 50,447 $ 249
Apr 1, 2025 $ 0.015
+0.00%
$ 49,978 $ 227
Mar 31, 2025 $ 0.015
+0.00%
$ 49,978 $ 221
Mar 30, 2025 $ 0.015
+0.00%
$ 49,978 $ 236
Mar 29, 2025 $ 0.015
+0.00%
$ 41,244 $ 207
Mar 28, 2025 $ 0.015
+0.00%
$ 41,244 $ 259
Mar 27, 2025 $ 0.015
+0.00%
$ 41,244 $ 235
Mar 26, 2025 $ 0.015
+0.00%
$ 41,244 $ 239
Mar 25, 2025 $ 0.015
-25.37%
$ 41,244 $ 150
Mar 24, 2025 $ 0.0201
+0.00%
$ 55,267 $ 33
Mar 23, 2025 $ 0.0201
+0.00%
$ 55,267 $ 31
Mar 22, 2025 $ 0.0201
+0.00%
$ 55,267 $ 30
Mar 21, 2025 $ 0.0201
+0.00%
$ 55,267 $ 28
Mar 20, 2025 $ 0.0201
+0.00%
$ 55,267 $ 35
Mar 19, 2025 $ 0.0201
+0.00%
$ 55,267 $ 37
Mar 18, 2025 $ 0.0201
+0.00%
$ 55,267 $ 34
Mar 17, 2025 $ 0.0201
+0.00%
$ 55,267 $ 34
Mar 16, 2025 $ 0.0201
+0.00%
$ 55,267 $ 31
Mar 15, 2025 $ 0.0201
+0.00%
$ 55,267 $ 37
Mar 14, 2025 $ 0.0201
+0.00%
$ 55,267 $ 29
Mar 13, 2025 $ 0.0201
+0.00%
$ 55,267 $ 32