Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPoW Historical Data

BTCW Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.015
+0.00%
$57,229 $244
Jun 14, 2025 $0.015
+0.00%
$57,124 $256
Jun 13, 2025 $0.015
+0.00%
$57,016 $226
Jun 12, 2025 $0.015
+0.00%
$56,906 $242
Jun 11, 2025 $0.015
+0.00%
$56,802 $244
Jun 10, 2025 $0.015
+0.00%
$56,688 $245
Jun 9, 2025 $0.015
+0.00%
$56,576 $229
Jun 8, 2025 $0.015
+0.00%
$56,470 $250
Jun 7, 2025 $0.015
-25.00%
$56,360 $246
Jun 6, 2025 $0.02
+0.00%
$75,026 $348
Jun 5, 2025 $0.02
+0.00%
$74,883 $325
Jun 4, 2025 $0.02
+0.00%
$74,734 $330
Jun 3, 2025 $0.02
+0.00%
$74,590 $329
Jun 2, 2025 $0.02
+0.00%
$74,456 $316
Jun 1, 2025 $0.02
+0.00%
$74,322 $348
May 31, 2025 $0.02
+0.00%
$74,168 $335
May 30, 2025 $0.02
+0.00%
$74,017 $327
May 29, 2025 $0.02
+0.00%
$73,892 $281
May 28, 2025 $0.02
+0.00%
$73,739 $308
May 27, 2025 $0.02
+0.00%
$73,592 $333
May 26, 2025 $0.0227
+33.36%
$83,154 $317
May 25, 2025 $0.017
-81.10%
$62,354 $272
May 24, 2025 $0.09
+0.00%
$329,283 $1,470
May 23, 2025 $0.09
+0.00%
$328,612 $1,594
May 22, 2025 $0.09
+0.00%
$327,991 $1,524
May 21, 2025 $0.09
+0.00%
$327,325 $1,300
May 20, 2025 $0.09
+0.00%
$326,677 $1,396
May 19, 2025 $0.09
+0.00%
$325,381 $1,520
May 15, 2025 $0.02
+0.29%
$-- $309
May 14, 2025 $0.02
+0.00%
$71,648 $294
May 13, 2025 $0.02
-28.79%
$71,452 $317
May 12, 2025 $0.028
+0.07%
$100,013 $466
May 11, 2025 $0.028
+0.18%
$99,743 $469
May 10, 2025 $0.028
+0.05%
$99,499 $432
May 9, 2025 $0.028
+0.07%
$99,325 $459
May 8, 2025 $0.0279
-0.31%
$98,988 $425
May 7, 2025 $0.028
+0.11%
$99,120 $449
May 6, 2025 $0.028
-0.02%
$98,780 $486
May 5, 2025 $0.028
+0.00%
$27,574 $432
May 4, 2025 $0.02
+0.00%
$70,287 $297
May 3, 2025 $0.02
+0.00%
$70,149 $297
May 2, 2025 $0.02
+0.00%
$70,006 $333
May 1, 2025 $0.02
+33.33%
$69,600 $348
Apr 30, 2025 $0.015
+0.00%
$52,200 $252
Apr 29, 2025 $0.015
+0.00%
$52,200 $245
Apr 28, 2025 $0.015
+0.00%
$52,107 $235
Apr 27, 2025 $0.015
+0.00%
$51,993 $237
Apr 26, 2025 $0.015
+0.00%
$51,805 $239
Apr 25, 2025 $0.015
+0.00%
$51,805 $266
Apr 24, 2025 $0.015
+0.00%
$51,715 $244