Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.015
+0.00%
$57,229 $244
Jun 14, 2025 $0.015
+0.00%
$57,124 $256
Jun 13, 2025 $0.015
+0.00%
$57,016 $226
Jun 12, 2025 $0.015
+0.00%
$56,906 $242
Jun 11, 2025 $0.015
+0.00%
$56,802 $244
Jun 10, 2025 $0.015
+0.00%
$56,688 $245
Jun 9, 2025 $0.015
+0.00%
$56,576 $229
Jun 8, 2025 $0.015
+0.00%
$56,470 $250
Jun 7, 2025 $0.015
-25.00%
$56,360 $246
Jun 6, 2025 $0.02
+0.00%
$75,026 $348
Jun 5, 2025 $0.02
+0.00%
$74,883 $325
Jun 4, 2025 $0.02
+0.00%
$74,734 $330
Jun 3, 2025 $0.02
+0.00%
$74,590 $329
Jun 2, 2025 $0.02
+0.00%
$74,456 $316
Jun 1, 2025 $0.02
+0.00%
$74,322 $348
May 31, 2025 $0.02
+0.00%
$74,168 $335
May 30, 2025 $0.02
+0.00%
$74,017 $327
May 29, 2025 $0.02
+0.00%
$73,892 $281
May 28, 2025 $0.02
+0.00%
$73,739 $308
May 27, 2025 $0.02
+0.00%
$73,592 $333
May 26, 2025 $0.0227
+33.36%
$83,154 $317
May 25, 2025 $0.017
-81.10%
$62,354 $272
May 24, 2025 $0.09
+0.00%
$329,283 $1,470
May 23, 2025 $0.09
+0.00%
$328,612 $1,594
May 22, 2025 $0.09
+0.00%
$327,991 $1,524
May 21, 2025 $0.09
+0.00%
$327,325 $1,300
May 20, 2025 $0.09
+0.00%
$326,677 $1,396
May 19, 2025 $0.09
+0.00%
$325,381 $1,520
May 15, 2025 $0.02
+0.29%
$-- $309
May 14, 2025 $0.02
+0.00%
$71,648 $294
May 13, 2025 $0.02
-28.79%
$71,452 $317
May 12, 2025 $0.028
+0.07%
$100,013 $466
May 11, 2025 $0.028
+0.18%
$99,743 $469
May 10, 2025 $0.028
+0.05%
$99,499 $432
May 9, 2025 $0.028
+0.07%
$99,325 $459
May 8, 2025 $0.0279
-0.31%
$98,988 $425
May 7, 2025 $0.028
+0.11%
$99,120 $449
May 6, 2025 $0.028
-0.02%
$98,780 $486
May 5, 2025 $0.028
+0.00%
$27,574 $432
May 4, 2025 $0.02
+0.00%
$70,287 $297
May 3, 2025 $0.02
+0.00%
$70,149 $297
May 2, 2025 $0.02
+0.00%
$70,006 $333
May 1, 2025 $0.02
+33.33%
$69,600 $348
Apr 30, 2025 $0.015
+0.00%
$52,200 $252
Apr 29, 2025 $0.015
+0.00%
$52,200 $245
Apr 28, 2025 $0.015
+0.00%
$52,107 $235
Apr 27, 2025 $0.015
+0.00%
$51,993 $237
Apr 26, 2025 $0.015
+0.00%
$51,805 $239
Apr 25, 2025 $0.015
+0.00%
$51,805 $266
Apr 24, 2025 $0.015
+0.00%
$51,715 $244