BitcoinPoW Historical Data

BTCW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0201
+0.00%
$ 55,267 $ 30
Mar 11, 2025 $ 0.0201
+0.00%
$ 55,267 $ 33
Mar 10, 2025 $ 0.008
+0.00%
$ 21,997 $ 15
Mar 9, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 8, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Mar 7, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 6, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 5, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Mar 4, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Mar 3, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Mar 2, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Mar 1, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 28, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 27, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 26, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 25, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 24, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 23, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 22, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 21, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 20, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 19, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 18, 2025 $ 0.008
+0.00%
$ 21,997 $ 11
Feb 17, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 16, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 15, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 14, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 13, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 12, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 11, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 10, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 9, 2025 $ 0.008
+0.00%
$ 21,997 $ 11
Feb 8, 2025 $ 0.008
+0.00%
$ 21,997 $ 14
Feb 7, 2025 $ 0.008
+0.00%
$ 21,997 $ 13
Feb 6, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 5, 2025 $ 0.008
+0.00%
$ 21,997 $ 12
Feb 4, 2025 $ 0.008
-26.61%
$ 21,997 $ 14
Feb 3, 2025 $ 0.0109
+0.00%
$ 29,971 $ 290
Feb 2, 2025 $ 0.0109
+33.37%
$ 29,971 $ 302
Feb 1, 2025 $ 0.00817
-22.90%
$ 22,471 $ 98
Jan 31, 2025 $ 0.0106
+2.91%
$ 29,146 $ 21
Jan 30, 2025 $ 0.0103
+6.19%
$ 28,321 $ 89
Jan 29, 2025 $ 0.0097
+21.25%
$ 26,671 $ 12
Jan 28, 2025 $ 0.008
-73.33%
$ 21,997 $ 13
Jan 27, 2025 $ 0.03
+0.00%
$ 82,488 $ 47
Jan 26, 2025 $ 0.03
+0.00%
$ 82,488 $ 49
Jan 25, 2025 $ 0.03
+0.00%
$ 82,488 $ 48
Jan 24, 2025 $ 0.03
+0.00%
$ 82,488 $ 50
Jan 23, 2025 $ 0.03
+0.00%
$ 82,488 $ 48
Jan 22, 2025 $ 0.03
+0.00%
$ 82,488 $ 43