BitcoinPoW Historical Data

BTCW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.029
+0.00%
$ 115,596 $ 614
Apr 1, 9 PM $ 0.029
+0.00%
$ 115,596 $ 614
Apr 1, 8 PM $ 0.029
+0.00%
$ 115,596 $ 614
Apr 1, 7 PM $ 0.029
+0.00%
$ 115,596 $ 614
Apr 1, 6 PM $ 0.029
+0.00%
$ 115,596 $ 672
Apr 1, 4 PM $ 0.029
+0.00%
$ 115,595 $ 624
Apr 1, 3 PM $ 0.029
+0.00%
$ 115,595 $ 624
Apr 1, 2 PM $ 0.029
+0.00%
$ 115,595 $ 624
Apr 1, 1 PM $ 0.029
+0.00%
$ 115,595 $ 624
Apr 1, 12 PM $ 0.029
+0.00%
$ 115,595 $ 624
Apr 1, 11 AM $ 0.029
+0.00%
$ 115,595 $ 632
Apr 1, 10 AM $ 0.029
+0.00%
$ 115,595 $ 646
Apr 1, 9 AM $ 0.029
+0.00%
$ 115,595 $ 638
Apr 1, 8 AM $ 0.029
+0.00%
$ 115,595 $ 638
Apr 1, 7 AM $ 0.029
+0.00%
$ 115,595 $ 638
Apr 1, 6 AM $ 0.029
+0.00%
$ 115,595 $ 638
Apr 1, 5 AM $ 0.029
+0.00%
$ 115,595 $ 638
Apr 1, 4 AM $ 0.029
-7.05%
$ 115,595 $ 628
Apr 1, 3 AM $ 0.0312
+0.00%
$ 124,365 $ 251
Apr 1, 2 AM $ 0.0312
+0.00%
$ 124,365 $ 251
Mar 31, 7 PM $ 0.035
+0.00%
$ 139,512 $ 139
Mar 31, 6 PM $ 0.035
+0.00%
$ 139,512 $ 139
Mar 31, 12 PM $ 0.0312
+0.00%
$ 124,365 $ 167
Mar 31, 11 AM $ 0.0312
+0.00%
$ 124,365 $ 167
Mar 31, 10 AM $ 0.0312
+0.00%
$ 124,365 $ 126
Mar 31, 4 AM $ 0.035
+0.00%
$ 139,512 $ 140
Mar 31, 3 AM $ 0.035
+0.00%
$ 139,512 $ 142
Mar 31, 2 AM $ 0.035
+0.00%
$ 139,512 $ 142
Mar 31, 1 AM $ 0.035
+0.00%
$ 139,512 $ 142
Mar 31, 12 AM $ 0.035
+0.00%
$ 139,512 $ 142
Mar 30, 11 PM $ 0.035
+0.00%
$ 139,512 $ 142
Mar 30, 10 PM $ 0.035
+0.00%
$ 139,512 $ 142
Mar 30, 9 PM $ 0.035
+0.00%
$ 139,512 $ 142
Mar 30, 3 PM $ 0.0312
+0.00%
$ 124,365 $ 175
Mar 30, 2 PM $ 0.0312
+0.00%
$ 124,365 $ 175
Mar 30, 1 PM $ 0.0312
+0.00%
$ 124,365 $ 133
Mar 30, 12 PM $ 0.0312
+0.00%
$ 124,365 $ 133
Mar 30, 11 AM $ 0.0312
+0.00%
$ 124,365 $ 133
Mar 30, 6 AM $ 0.0312
+0.00%
$ 124,365 $ 118
Mar 30, 4 AM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 30, 3 AM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 30, 2 AM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 30, 1 AM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 30, 12 AM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 29, 11 PM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 29, 10 PM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 29, 9 PM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 29, 8 PM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 29, 7 PM $ 0.0311
+0.00%
$ 124,006 $ 112
Mar 29, 6 PM $ 0.0312
+0.00%
$ 124,365 $ 148