Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPoW Historical Data

BTCW Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.015
+0.00%
$51,507 $217
Apr 22, 2025 $0.015
+0.00%
$51,507 $237
Apr 21, 2025 $0.015
+0.00%
$51,340 $246
Apr 20, 2025 $0.015
+0.00%
$51,340 $227
Apr 19, 2025 $0.015
+0.00%
$51,251 $258
Apr 18, 2025 $0.015
+0.00%
$51,148 $223
Apr 17, 2025 $0.015
+0.00%
$51,129 $216
Apr 16, 2025 $0.015
+0.00%
$51,124 $233
Apr 15, 2025 $0.015
+0.00%
$51,124 $237
Apr 14, 2025 $0.015
+0.00%
$50,458 $230
Apr 13, 2025 $0.015
+0.00%
$50,458 $241
Apr 12, 2025 $0.015
+0.00%
$50,458 $264
Apr 11, 2025 $0.015
+0.00%
$50,458 $257
Apr 10, 2025 $0.015
+0.00%
$50,458 $263
Apr 9, 2025 $0.015
+0.00%
$50,458 $236
Apr 8, 2025 $0.015
+0.00%
$50,458 $239
Apr 7, 2025 $0.015
+0.00%
$50,458 $255
Apr 6, 2025 $0.015
+0.00%
$50,458 $264
Apr 5, 2025 $0.015
+0.00%
$50,447 $249
Apr 1, 2025 $0.015
+0.00%
$49,978 $227
Mar 31, 2025 $0.015
+0.00%
$49,978 $221
Mar 30, 2025 $0.015
+0.00%
$49,978 $236
Mar 29, 2025 $0.015
+0.00%
$41,244 $207
Mar 28, 2025 $0.015
+0.00%
$41,244 $259
Mar 27, 2025 $0.015
+0.00%
$41,244 $235
Mar 26, 2025 $0.015
+0.00%
$41,244 $239
Mar 25, 2025 $0.015
-25.37%
$41,244 $150
Mar 24, 2025 $0.0201
+0.00%
$55,267 $33
Mar 23, 2025 $0.0201
+0.00%
$55,267 $31
Mar 22, 2025 $0.0201
+0.00%
$55,267 $30
Mar 21, 2025 $0.0201
+0.00%
$55,267 $28
Mar 20, 2025 $0.0201
+0.00%
$55,267 $35
Mar 19, 2025 $0.0201
+0.00%
$55,267 $37
Mar 18, 2025 $0.0201
+0.00%
$55,267 $34
Mar 17, 2025 $0.0201
+0.00%
$55,267 $34
Mar 16, 2025 $0.0201
+0.00%
$55,267 $31
Mar 15, 2025 $0.0201
+0.00%
$55,267 $37
Mar 14, 2025 $0.0201
+0.00%
$55,267 $29
Mar 13, 2025 $0.0201
+0.00%
$55,267 $32
Mar 12, 2025 $0.0201
+0.00%
$55,267 $30
Mar 11, 2025 $0.0201
+0.00%
$55,267 $33
Mar 10, 2025 $0.008
+0.00%
$21,997 $15
Mar 9, 2025 $0.008
+0.00%
$21,997 $13
Mar 8, 2025 $0.008
+0.00%
$21,997 $14
Mar 7, 2025 $0.008
+0.00%
$21,997 $13
Mar 6, 2025 $0.008
+0.00%
$21,997 $13
Mar 5, 2025 $0.008
+0.00%
$21,997 $12
Mar 4, 2025 $0.008
+0.00%
$21,997 $13
Mar 3, 2025 $0.008
+0.00%
$21,997 $12
Mar 2, 2025 $0.008
+0.00%
$21,997 $14