BitcoinPoW Historical Data

BTCW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0312
+0.00%
$ 124,365 $ 90
Mar 29, 4 PM $ 0.0312
+0.00%
$ 124,365 $ 90
Mar 29, 3 PM $ 0.0312
+0.00%
$ 124,365 $ 90
Mar 29, 2 PM $ 0.0312
+0.00%
$ 124,365 $ 90
Mar 29, 1 PM $ 0.0312
+0.00%
$ 124,365 $ 90
Mar 29, 12 PM $ 0.0312
+0.00%
$ 124,365 $ 128
Mar 29, 11 AM $ 0.0312
+0.00%
$ 124,365 $ 145
Mar 29, 10 AM $ 0.0312
+0.00%
$ 124,365 $ 145
Mar 29, 9 AM $ 0.0312
+0.00%
$ 124,365 $ 145
Mar 29, 8 AM $ 0.0312
+0.00%
$ 124,365 $ 145
Mar 29, 7 AM $ 0.0312
+0.00%
$ 124,365 $ 145
Mar 29, 6 AM $ 0.0312
+0.26%
$ 124,365 $ 145
Mar 29, 5 AM $ 0.0311
+0.00%
$ 124,046 $ 96
Mar 29, 4 AM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 29, 3 AM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 29, 2 AM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 29, 1 AM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 29, 12 AM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 28, 11 PM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 28, 10 PM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 28, 9 PM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 28, 8 PM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 28, 7 PM $ 0.0311
+0.00%
$ 124,046 $ 162
Mar 28, 6 PM $ 0.0311
+0.00%
$ 124,046 $ 126
Mar 28, 5 PM $ 0.0311
+0.00%
$ 124,046 $ 126
Mar 28, 4 PM $ 0.0311
+0.00%
$ 124,046 $ 156
Mar 28, 3 PM $ 0.0311
+0.00%
$ 124,046 $ 156
Mar 28, 2 PM $ 0.0311
+0.00%
$ 124,046 $ 156
Mar 28, 1 PM $ 0.0311
+0.00%
$ 124,046 $ 156
Mar 28, 12 PM $ 0.0311
-0.26%
$ 124,046 $ 118
Mar 28, 11 AM $ 0.0312
+0.00%
$ 124,365 $ 101
Mar 28, 10 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 9 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 8 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 7 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 6 AM $ 0.0312
+0.00%
$ 124,365 $ 117
Mar 28, 5 AM $ 0.0312
-2.50%
$ 124,365 $ 117
Mar 28, 4 AM $ 0.032
+0.00%
$ 127,554 $ 90
Mar 28, 3 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 28, 2 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 28, 1 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 28, 12 AM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 11 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 10 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 9 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 8 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 7 PM $ 0.032
+0.00%
$ 127,554 $ 118
Mar 27, 6 PM $ 0.032
+0.00%
$ 127,554 $ 122
Mar 27, 5 PM $ 0.032
+2.56%
$ 127,554 $ 122
Mar 27, 4 PM $ 0.0312
+0.00%
$ 124,365 $ 90