BitcoinPoW Historical Data

BTCW Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00401
+0.00%
$ 15,984 $ 147
May 6, 11 PM $ 0.00401
+0.00%
$ 15,984 $ 147
May 6, 10 PM $ 0.00401
+0.00%
$ 15,984 $ 177
May 6, 9 PM $ 0.00401
+0.00%
$ 15,984 $ 177
May 6, 8 PM $ 0.00401
+0.00%
$ 15,984 $ 182
May 6, 7 PM $ 0.00401
+0.00%
$ 15,984 $ 182
May 6, 6 PM $ 0.00401
+0.00%
$ 15,984 $ 182
May 6, 5 PM $ 0.00401
+0.00%
$ 15,984 $ 182
May 6, 4 PM $ 0.00401
+0.00%
$ 15,984 $ 182
May 6, 10 AM $ 0.015
+0.00%
$ 59,791 $ 855
May 6, 9 AM $ 0.015
+0.00%
$ 59,791 $ 855
May 6, 8 AM $ 0.015
+0.00%
$ 59,791 $ 855
May 6, 7 AM $ 0.015
+0.00%
$ 59,791 $ 855
May 6, 6 AM $ 0.015
+0.00%
$ 59,791 $ 931
May 6, 5 AM $ 0.015
-1.83%
$ 59,791 $ 968
May 6, 4 AM $ 0.0153
+0.00%
$ 60,907 $ 986
May 6, 3 AM $ 0.0153
+0.00%
$ 60,907 $ 1,007
May 6, 2 AM $ 0.0153
+0.00%
$ 60,907 $ 1,037
May 6, 1 AM $ 0.0153
+0.00%
$ 60,907 $ 1,037
May 5, 7 PM $ 0.012
+0.00%
$ 47,833 $ 725
May 5, 6 PM $ 0.012
+0.00%
$ 47,833 $ 725
May 5, 12 PM $ 0.012
+0.00%
$ 47,833 $ 147
May 5, 6 AM $ 0.0149
+0.00%
$ 59,387 $ 70
May 5, 5 AM $ 0.0149
+0.00%
$ 59,387 $ 70
May 5, 4 AM $ 0.0149
+0.00%
$ 59,387 $ 70
May 5, 3 AM $ 0.0149
+0.00%
$ 59,387 $ 60
May 5, 2 AM $ 0.0149
+0.00%
$ 59,387 $ 20
May 5, 1 AM $ 0.0149
+0.00%
$ 59,387 $ 20
May 5, 12 AM $ 0.0149
+0.00%
$ 59,387 $ 20
May 4, 5 PM $ 0.0121
+0.00%
$ 48,231 $ 5
May 4, 4 PM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 3 PM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 2 PM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 1 PM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 12 PM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 11 AM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 10 AM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 9 AM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 8 AM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 7 AM $ 0.0121
+0.00%
$ 48,231 $ 25
May 4, 6 AM $ 0.0121
+0.00%
$ 48,231 $ 35
May 4, 5 AM $ 0.0121
+0.00%
$ 48,231 $ 35
May 4, 4 AM $ 0.0121
+0.00%
$ 48,231 $ 35
May 4, 3 AM $ 0.0121
+0.00%
$ 48,231 $ 35
May 4, 2 AM $ 0.0121
+0.00%
$ 48,231 $ 35
May 4, 1 AM $ 0.0121
+0.00%
$ 48,231 $ 35
May 4, 12 AM $ 0.0121
+0.00%
$ 48,231 $ 52
May 3, 11 PM $ 0.0121
+0.00%
$ 48,231 $ 52
May 3, 10 PM $ 0.0121
+0.00%
$ 48,231 $ 52
May 3, 9 PM $ 0.0121
+0.00%
$ 48,231 $ 64