BitcoinPoW Historical Data

BTCW Page 9
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 11 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 10 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 9 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 8 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 7 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 6 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 5 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 4 AM $ 0.008
+0.00%
$ 31,888 $ 40
Jun 9, 3 AM $ 0.008
+0.00%
$ 31,888 $ 34
Jun 9, 2 AM $ 0.008
+0.00%
$ 31,888 $ 34
Jun 9, 1 AM $ 0.008
+0.00%
$ 31,889 $ 0
Jun 9, 12 AM $ 0.008
+0.00%
$ 31,889 $ 0
Jun 8, 11 PM $ 0.008
+0.00%
$ 31,889 $ 0
Jun 8, 10 PM $ 0.008
+0.00%
$ 31,889 $ 0
Jun 8, 9 PM $ 0.008
+0.00%
$ 31,889 $ 0
Jun 8, 8 PM $ 0.008
+0.00%
$ 31,889 $ 0
Jun 8, 7 PM $ 0.008
+0.00%
$ 31,889 $ 0
Jun 8, 6 PM $ 0.008
+0.00%
$ 31,889 $ 6
Jun 8, 5 PM $ 0.008
+0.00%
$ 31,889 $ 6
Jun 8, 11 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 8, 10 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 8, 9 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 8, 8 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 8, 7 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 8, 6 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 8, 5 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 8, 4 AM $ 0.0129
+0.00%
$ 51,380 $ 111
Jun 7, 10 PM $ 0.008
+0.00%
$ 31,889 $ 69
Jun 7, 7 PM $ 0.01
+0.00%
$ 39,860 $ 79
Jun 7, 6 PM $ 0.01
+0.00%
$ 39,860 $ 79
Jun 7, 5 PM $ 0.01
+0.00%
$ 39,860 $ 79
Jun 7, 4 PM $ 0.01
+0.00%
$ 39,860 $ 79
Jun 7, 3 PM $ 0.01
+0.00%
$ 39,860 $ 79
Jun 2, 1 PM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 12 PM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 11 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 10 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 9 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 8 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 7 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 6 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 5 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 4 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 3 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 2 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 1 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 2, 12 AM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 1, 11 PM $ 0.008
+0.00%
$ 31,889 $ 0.01
Jun 1, 5 PM $ 0.0118
+0.00%
$ 47,035 $ 17