BitcoinPoW Historical Data

BTCW
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.008
+0.00%
$ -- $ 0.01
Jun 1, 2026 $ 0.008
-32.20%
$ 31,889 $ 0.01
May 31, 2026 $ 0.0118
+0.00%
$ 47,035 $ 17
May 30, 2026 $ 0.0093
+0.00%
$ -- $ 0.01
May 29, 2026 $ 0.0093
+0.00%
$ 37,072 $ 0.01
May 28, 2026 $ 0.0125
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0125
+5.93%
$ 49,825 $ 25
May 26, 2026 $ 0.0118
+0.00%
$ 47,035 $ 7
May 25, 2026 $ 0.0118
+0.00%
$ 47,035 $ 65
May 24, 2026 $ 0.0144
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0144
-4.00%
$ 57,399 $ 29
May 22, 2026 $ 0.009
+0.00%
$ 35,874 $ 30
May 21, 2026 $ 0.009
-10.00%
$ 35,874 $ 239
May 19, 2026 $ 0.0123
+0.00%
$ -- $ 220
May 18, 2026 $ 0.0123
+54.27%
$ 49,193 $ 223
May 17, 2026 $ 0.00731
+0.00%
$ 29,138 $ 10
May 16, 2026 $ 0.00731
+1.53%
$ 29,138 $ 11
May 15, 2026 $ 0.0072
-4.00%
$ 28,700 $ 56
May 14, 2026 $ 0.0072
+0.00%
$ -- $ 56
May 13, 2026 $ 0.0072
+0.00%
$ 28,700 $ 56
May 12, 2026 $ 0.0072
+18.03%
$ 28,700 $ 54
May 11, 2026 $ 0.0061
-34.41%
$ 24,315 $ 10
May 10, 2026 $ 0.00541
+0.00%
$ -- $ 0
May 9, 2026 $ 0.00541
-34.02%
$ 21,565 $ 6
May 8, 2026 $ 0.0082
-3.53%
$ 32,686 $ 91
May 7, 2026 $ 0.00401
+0.00%
$ -- $ 17
May 6, 2026 $ 0.00401
-73.76%
$ 15,984 $ 147
May 5, 2026 $ 0.012
-19.46%
$ 47,833 $ 725
May 4, 2026 $ 0.0121
+0.00%
$ -- $ 5
May 3, 2026 $ 0.0121
-4.72%
$ 48,231 $ 52
May 2, 2026 $ 0.0127
-14.77%
$ 50,623 $ 39
May 1, 2026 $ 0.0093
+0.00%
$ 37,074 $ 0
Apr 30, 2026 $ 0.0093
-43.63%
$ 37,074 $ 65
Apr 29, 2026 $ 0.0165
+85.39%
$ 65,770 $ 10
Apr 28, 2026 $ 0.0089
-55.50%
$ 35,476 $ 399
Apr 27, 2026 $ 0.0233
+22.52%
$ 92,795 $ 362
Apr 26, 2026 $ 0.0236
-0.42%
$ 94,071 $ 72
Apr 25, 2026 $ 0.019
-23.39%
$ 75,735 $ 150
Apr 24, 2026 $ 0.0319
+0.00%
$ 127,111 $ 0
Apr 23, 2026 $ 0.0319
+51.85%
$ 127,111 $ 189
Apr 22, 2026 $ 0.021
-0.47%
$ 83,707 $ 241
Apr 21, 2026 $ 0.0211
-8.26%
$ 84,106 $ 200
Apr 20, 2026 $ 0.023
-23.33%
$ 91,680 $ 87
Apr 19, 2026 $ 0.03
+42.86%
$ 119,581 $ 414
Apr 18, 2026 $ 0.021
+0.00%
$ 83,707 $ 65
Apr 17, 2026 $ 0.026
-13.04%
$ 103,637 $ 203
Apr 16, 2026 $ 0.0299
+15.44%
$ 119,183 $ 156
Apr 15, 2026 $ 0.0259
-12.20%
$ 103,239 $ 108
Apr 14, 2026 $ 0.0295
+0.00%
$ 117,588 $ 65
Apr 13, 2026 $ 0.02
+0.00%
$ -- $ 53
Download