Genius Coin Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00226
-0.59%
$ -- $ 59,624
Jul 27, 2025 $ 0.00228
+5.09%
$ 2.28 million $ 59,976
Jul 25, 2025 $ 0.000329
-1.29%
$ -- $ 0
Jul 24, 2025 $ 0.000334
+1.04%
$ 333,887 $ 0
Jul 17, 2025 $ 0.000308
+0.77%
$ 308,305 $ 12
Jul 16, 2025 $ 0.000306
+1.31%
$ 306,205 $ 80
Jul 12, 2025 $ 0.000298
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.000298
+0.64%
$ 297,633 $ 1
Jul 8, 2025 $ 0.000285
-0.04%
$ -- $ 1
Jul 7, 2025 $ 0.000285
-0.18%
$ 285,035 $ 1
Jul 3, 2025 $ 0.000285
-0.15%
$ 284,836 $ 4
Jul 2, 2025 $ 0.000285
+2.37%
$ 285,206 $ 5
Jul 1, 2025 $ 0.000279
+22.71%
$ 279,255 $ 2.12 million
Download