Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $8.97
-3.73%
$19.38 million $13,668
Nov 16, 2024 $6.73
-22.88%
$14.53 million $26,958
Nov 15, 2024 $8.72
-2.69%
$18.84 million $37,997
Nov 14, 2024 $8.99
+8.93%
$19.41 million $68,099
Nov 13, 2024 $8.34
-1.64%
$18 million $17,503
Nov 12, 2024 $8.52
-3.01%
$18.4 million $27,688
Nov 11, 2024 $8.78
-1.15%
$18.97 million $14,224
Nov 10, 2024 $8.87
-0.37%
$19.15 million $18,715
Nov 9, 2024 $8.88
-1.09%
$19.18 million $12,670
Nov 8, 2024 $8.99
+7.61%
$19.42 million $22,202
Nov 7, 2024 $8.36
-0.25%
$18.05 million $19,611
Nov 6, 2024 $8.38
-1.65%
$18.1 million $4,082
Nov 5, 2024 $8.52
+0.93%
$18.4 million $552
Nov 4, 2024 $9.06
-0.13%
$-- $23,101
Nov 3, 2024 $9.05
-4.11%
$19.54 million $23,076
Nov 2, 2024 $9.44
-2.83%
$20.38 million $33,691
Nov 1, 2024 $9.69
+1.66%
$20.93 million $74,070
Oct 31, 2024 $9.68
-0.36%
$20.91 million $20,448
Oct 30, 2024 $9.66
-1.78%
$20.87 million $72,699
Oct 29, 2024 $9.78
+0.48%
$21.12 million $16,855
Oct 28, 2024 $9.83
+1.06%
$21.24 million $1,439
Oct 27, 2024 $9.73
-0.11%
$21.02 million $26,566
Oct 26, 2024 $9.69
-2.08%
$20.93 million $18,572
Oct 25, 2024 $9.79
-1.00%
$21.16 million $20,660
Oct 24, 2024 $9.89
+0.60%
$21.37 million $28,306
Oct 23, 2024 $9.89
-1.02%
$21.36 million $27,322
Oct 22, 2024 $10.05
-0.85%
$21.71 million $14,696
Oct 21, 2024 $10.14
-1.76%
$21.89 million $16,325
Oct 20, 2024 $10.27
+2.53%
$22.19 million $29,197
Oct 19, 2024 $10.01
+3.61%
$21.61 million $46,838
Oct 18, 2024 $9.79
+0.75%
$21.14 million $18,577
Oct 17, 2024 $9.72
-3.32%
$20.99 million $26,968
Oct 16, 2024 $9.95
-0.28%
$21.49 million $38,597
Oct 15, 2024 $9.95
+3.06%
$21.48 million $66,501
Oct 14, 2024 $9.61
+0.51%
$20.76 million $111,526
Oct 13, 2024 $9.56
+4.59%
$20.65 million $63,996
Oct 12, 2024 $9.05
+250.41%
$19.54 million $99,018
Oct 11, 2024 $2.53
-72.91%
$5.46 million $148,833
Oct 4, 2024 $9.41
+0.00%
$-- $10,389
Oct 3, 2024 $9.41
+32.84%
$20.33 million $10,389
Oct 2, 2024 $7.08
-0.72%
$15.3 million $59,911
Sep 19, 2024 $6.55
+0.56%
$-- $15,186
Sep 18, 2024 $6.52
+2.02%
$14.08 million $20,160
Sep 17, 2024 $6.39
-2.81%
$13.8 million $8,381
Sep 16, 2024 $6.57
+0.00%
$14.2 million $4,022
Sep 15, 2024 $6.8
+0.00%
$-- $4,321
Sep 14, 2024 $6.8
+0.47%
$14.68 million $5,673
Sep 13, 2024 $6.76
-2.25%
$14.61 million $8,735
Sep 12, 2024 $6.92
-0.41%
$14.95 million $6,920
Sep 11, 2024 $6.95
-5.47%
$15.01 million $2,196