BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 9.4
+0.00%
$ 20.31 million $ 13,230
Jul 31, 2024 $ 9.4
-0.46%
$ 20.31 million $ 53,465
Jul 30, 2024 $ 9.45
-3.60%
$ 20.4 million $ 38,409
Jul 29, 2024 $ 9.8
+3.58%
$ 21.17 million $ 14,271
Jul 28, 2024 $ 9.46
-0.41%
$ 20.43 million $ 10,747
Jul 27, 2024 $ 9.5
-1.54%
$ 20.52 million $ 7,151
Jul 26, 2024 $ 9.65
-1.72%
$ 20.84 million $ 19,716
Jul 25, 2024 $ 9.82
+2.38%
$ 21.2 million $ 47,863
Jul 24, 2024 $ 9.59
-5.13%
$ 20.71 million $ 36,828
Jul 23, 2024 $ 10.11
+1.94%
$ 21.83 million $ 55,028
Jul 22, 2024 $ 9.92
-3.79%
$ 21.42 million $ 35,850
Jul 21, 2024 $ 10.31
+0.19%
$ 22.26 million $ 12,608
Jul 20, 2024 $ 10.29
+1.33%
$ 22.22 million $ 11,015
Jul 19, 2024 $ 10.15
-2.11%
$ 21.93 million $ 34,781
Jul 18, 2024 $ 10.37
-2.83%
$ 22.4 million $ 51,133
Jul 17, 2024 $ 10.67
+2.24%
$ 23.05 million $ 60,982
Jul 16, 2024 $ 10.44
+7.66%
$ 22.55 million $ 162,490
Jul 15, 2024 $ 9.7
-1.40%
$ 20.94 million $ 17,490
Jul 14, 2024 $ 9.83
-2.81%
$ 21.24 million $ 24,268
Jul 13, 2024 $ 10.12
-1.02%
$ 21.86 million $ 53,007
Jul 12, 2024 $ 10.22
-0.78%
$ 22.08 million $ 22,981
Jul 11, 2024 $ 10.3
+1.72%
$ 22.26 million $ 682,306
Jul 10, 2024 $ 10.13
+4.79%
$ 21.88 million $ 7,964
Jul 9, 2024 $ 9.67
+1.00%
$ 20.88 million $ 80,249
Download