Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $3.14
-2.12%
$6.78 million $8,763
Jan 5, 2025 $3.2
-1.89%
$6.92 million $2,003
Jan 4, 2025 $3.25
-2.35%
$7.03 million $1,642
Jan 3, 2025 $3.4
-2.80%
$7.35 million $21,226
Jan 2, 2025 $3.5
-16.10%
$7.56 million $55,946
Jan 1, 2025 $4.19
+1.09%
$9.04 million $4,510
Dec 31, 2024 $4.15
+0.38%
$8.97 million $337
Dec 30, 2024 $4.14
-8.54%
$8.94 million $23,264
Dec 29, 2024 $4.55
-3.36%
$9.83 million $9,050
Dec 28, 2024 $4.7
-0.90%
$10.16 million $7,007
Dec 27, 2024 $4.75
+0.94%
$10.26 million $15,845
Dec 26, 2024 $4.71
+1.73%
$10.17 million $6,150
Dec 25, 2024 $4.63
-2.08%
$10.01 million $6,179
Dec 24, 2024 $4.73
-2.07%
$10.22 million $2,306
Dec 23, 2024 $4.83
-1.02%
$10.44 million $4,145
Dec 22, 2024 $4.78
-1.86%
$10.32 million $6,574
Dec 21, 2024 $4.85
-0.61%
$10.47 million $1,368
Dec 20, 2024 $4.85
-1.84%
$10.47 million $1,698
Dec 19, 2024 $4.93
+2.61%
$10.65 million $24,590
Dec 18, 2024 $4.8
+0.85%
$10.37 million $836
Dec 17, 2024 $4.78
-3.02%
$10.33 million $7,813
Dec 16, 2024 $4.97
-1.70%
$10.73 million $5,488
Dec 15, 2024 $5.06
-5.65%
$10.92 million $23,155
Dec 14, 2024 $5.36
-0.56%
$11.58 million $12,019
Dec 13, 2024 $5.38
-1.32%
$11.61 million $26,717
Dec 12, 2024 $5.45
-3.83%
$11.77 million $41,513
Dec 11, 2024 $5.7
-7.55%
$12.31 million $24,036
Dec 10, 2024 $6.15
+2.78%
$13.29 million $49,568
Dec 9, 2024 $5.97
+1.66%
$12.9 million $61,485
Dec 8, 2024 $5.86
+0.32%
$12.66 million $15,515
Dec 7, 2024 $5.84
-0.77%
$12.61 million $2,613
Dec 6, 2024 $5.89
-2.90%
$12.72 million $15,964
Dec 5, 2024 $6.07
-1.49%
$13.11 million $35,073
Dec 4, 2024 $6.14
+0.33%
$-- $18,289
Dec 3, 2024 $6.02
-2.92%
$13.05 million $7,160
Dec 2, 2024 $6.19
-2.87%
$13.4 million $19,596
Dec 1, 2024 $6.35
-1.50%
$13.71 million $2,939
Nov 30, 2024 $6.47
-3.01%
$13.98 million $37,904
Nov 29, 2024 $6.64
-5.54%
$14.34 million $39,342
Nov 28, 2024 $7.08
-9.18%
$15.29 million $37,253
Nov 27, 2024 $7.79
+10.91%
$16.77 million $81,547
Nov 26, 2024 $7
-0.80%
$15.13 million $12,565
Nov 25, 2024 $7.06
+0.32%
$15.26 million $1,543
Nov 24, 2024 $7.05
-5.92%
$15.22 million $20,340
Nov 23, 2024 $7.47
-1.05%
$16.14 million $8,590
Nov 22, 2024 $7.54
-1.50%
$16.29 million $5,428
Nov 21, 2024 $7.65
-3.59%
$16.53 million $26,007
Nov 20, 2024 $7.93
+8.72%
$17.14 million $63,647
Nov 19, 2024 $8.12
-4.40%
$17.55 million $41,495
Nov 18, 2024 $8.55
-3.50%
$18.48 million $13,028