Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $10.84
+0.62%
$23.41 million $9,429
Aug 6, 2026 $10.77
-0.67%
$23.26 million $8,695
Aug 5, 2026 $10.84
-0.65%
$23.42 million $4,861
Aug 4, 2026 $10.91
-1.78%
$23.57 million $45,005
Aug 3, 2026 $11.04
+1.38%
$23.84 million $12,485
Aug 2, 2026 $10.88
+2.67%
$23.5 million $7,528
Aug 1, 2026 $10.6
-5.33%
$22.89 million $70,161
Jul 31, 2026 $11.19
-2.51%
$24.18 million $8,553
Jul 30, 2026 $11.48
+1.39%
$24.8 million $12,509
Jul 29, 2026 $11.32
-3.07%
$24.46 million $46,137
Jul 28, 2026 $11.68
-1.36%
$25.23 million $16,501
Jul 27, 2026 $11.84
-1.53%
$-- $12,645
Jul 26, 2026 $12.03
-0.53%
$25.98 million $49,205
Jul 25, 2026 $11.88
+2.67%
$25.65 million $53,713
Jul 24, 2026 $11.57
+0.32%
$24.99 million $30,093
Jul 23, 2026 $11.53
-2.40%
$24.91 million $59,895
Jul 22, 2026 $11.81
-1.51%
$25.51 million $83,302
Jul 21, 2026 $12.16
+2.71%
$-- $23,992
Jul 20, 2026 $11.84
+4.11%
$25.57 million $26,654
Jul 19, 2026 $11.37
-7.52%
$24.56 million $51,564
Jul 18, 2026 $12.14
+0.83%
$26.21 million $60,781
Jul 17, 2026 $12.04
-3.04%
$26 million $72,467
Jul 16, 2026 $12.4
+3.95%
$26.81 million $124,402
Jul 15, 2026 $11.57
-1.07%
$25 million $97,108
Jul 14, 2026 $11.66
-1.41%
$-- $24,261
Jul 13, 2026 $11.8
-0.47%
$25.48 million $11,757
Jul 12, 2026 $11.85
-4.28%
$25.6 million $24,145
Jul 11, 2026 $12.13
+0.22%
$26.2 million $69,175
Jul 10, 2026 $12.1
+0.82%
$26.14 million $23,387
Jul 9, 2026 $12
-2.49%
$25.93 million $33,876
Jul 8, 2026 $12.29
+2.76%
$26.54 million $27,532
Jul 7, 2026 $11.96
-5.53%
$25.82 million $81,610
Jul 6, 2026 $12.66
+1.69%
$27.34 million $71,794
Jul 5, 2026 $12.45
-6.30%
$26.9 million $101,864
Jul 4, 2026 $13.29
-1.58%
$28.71 million $21,559
Jul 3, 2026 $13.49
+3.09%
$29.15 million $53,185
Jul 2, 2026 $13.39
+0.51%
$28.91 million $71,582
Jul 1, 2026 $13.6
-2.70%
$29.37 million $17,875
Jun 30, 2026 $13.97
-0.63%
$30.18 million $24,292
Jun 29, 2026 $14.06
-3.48%
$30.38 million $15,345
Jun 28, 2026 $14.48
+0.20%
$31.27 million $40,298
Jun 27, 2026 $14.44
-3.89%
$31.19 million $22,778
Jun 26, 2026 $15.01
+5.26%
$32.43 million $47,523
Jun 25, 2026 $14.3
+4.39%
$30.89 million $52,856
Jun 24, 2026 $13.7
-2.52%
$29.59 million $29,170
Jun 23, 2026 $14.04
+4.37%
$30.32 million $30,209
Jun 22, 2026 $13.4
+0.27%
$-- $18,698
Jun 21, 2026 $13.57
+4.58%
$29.32 million $61,860
Jun 20, 2026 $12.98
+3.05%
$28.05 million $25,798
Jun 19, 2026 $12.62
-2.50%
$-- $22,027