BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 14.01
+0.00%
$ 30.27 million $ 39,393
11:32 AM $ 13.94
+0.00%
$ 30.27 million $ 38,534
11:21 AM $ 13.95
+0.00%
$ 30.13 million $ 38,506
11:12 AM $ 13.97
+0.00%
$ 30.18 million $ 38,172
10:59 AM $ 13.82
+0.00%
$ 29.85 million $ 36,178
10:27 AM $ 13.76
+0.07%
$ 29.72 million $ 35,289
10:26 AM $ 13.71
+0.28%
$ 29.72 million $ 34,291
10:25 AM $ 13.64
+0.00%
$ 29.72 million $ 29,665
10:24 AM $ 13.95
+0.00%
$ 30.14 million $ 29,665
10:14 AM $ 13.95
+0.00%
$ 30.14 million $ 29,664
10:09 AM $ 13.96
+0.00%
$ 30.16 million $ 29,497
10:04 AM $ 13.96
+0.00%
$ 30.16 million $ 29,196
10:03 AM $ 13.94
+0.00%
$ 30.16 million $ 29,196
10:01 AM $ 13.86
+1.68%
$ 30.16 million $ 19,528
10:00 AM $ 14.02
+0.00%
$ 30.16 million $ 19,528
9:59 AM $ 13.91
+0.00%
$ 30.04 million $ 18,056
8:14 AM $ 13.9
+0.00%
$ 30.03 million $ 27,297
8:10 AM $ 13.9
+0.00%
$ 30.03 million $ 27,293
7:51 AM $ 13.88
+0.00%
$ 29.98 million $ 26,994
7:47 AM $ 13.89
+0.00%
$ 29.99 million $ 26,911
7:09 AM $ 13.85
+0.00%
$ 29.91 million $ 26,442
6:35 AM $ 13.85
+0.00%
$ 29.95 million $ 26,694
6:23 AM $ 13.86
+0.00%
$ 29.95 million $ 26,445
6:20 AM $ 13.87
+0.00%
$ 29.95 million $ 26,362
6:02 AM $ 13.87
+0.00%
$ 29.96 million $ 26,380
Download