BCRYPTOPIA Historical Data

BCPI Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 9.36
+0.00%
$ 20.21 million $ 38,510
3:19 AM $ 9.45
-0.15%
$ 20.42 million $ 38,274
3:18 AM $ 9.48
+0.00%
$ 20.42 million $ 38,180
1:45 AM $ 9.49
+0.00%
$ 20.51 million $ 38,104
12:51 AM $ 9.49
-0.05%
$ 20.51 million $ 36,169
12:26 AM $ 9.3
+0.00%
$ 20.09 million $ 36,140
11:55 PM $ 9.3
+0.00%
$ 20.07 million $ 36,116
11:54 PM $ 9.29
+0.00%
$ 20.07 million $ 36,086
11:36 PM $ 9.29
+0.00%
$ 20.07 million $ 35,993
10:27 PM $ 9.3
+0.00%
$ 20.09 million $ 35,976
10:24 PM $ 9.3
+0.00%
$ 20.08 million $ 35,970
Download