Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $12.62
-2.50%
$-- $22,027
Jun 18, 2026 $13.1
-8.23%
$28.29 million $101,192
Jun 17, 2026 $14.23
+0.83%
$30.74 million $29,082
Jun 16, 2026 $14.04
-9.61%
$30.32 million $64,541
Jun 15, 2026 $15.52
-0.38%
$33.51 million $47,490
Jun 14, 2026 $15.56
+1.41%
$33.61 million $110,709
Jun 13, 2026 $15.33
-2.77%
$33.11 million $71,729
Jun 12, 2026 $15.75
+4.27%
$34.02 million $73,788
Jun 11, 2026 $15.08
+3.54%
$32.58 million $144,312
Jun 10, 2026 $14.54
+14.64%
$31.41 million $144,743
Jun 9, 2026 $12.7
+2.72%
$27.44 million $33,991
Jun 8, 2026 $12.37
-2.15%
$26.72 million $137,409
Jun 7, 2026 $12.63
-1.39%
$27.29 million $61,617
Jun 6, 2026 $12.81
+2.40%
$27.66 million $75,473
Jun 5, 2026 $12.5
+8.80%
$27 million $123,736
Jun 4, 2026 $11.46
-9.52%
$24.75 million $53,945
Jun 3, 2026 $12.62
+18.39%
$27.27 million $222,590
Jun 2, 2026 $10.71
+16.86%
$23.14 million $94,608
Jun 1, 2026 $9.18
+3.30%
$-- $52,106
May 31, 2026 $8.89
-2.76%
$19.21 million $21,537
May 30, 2026 $9.14
+1.62%
$19.74 million $74,897
May 29, 2026 $8.99
+13.72%
$19.42 million $173,325
May 28, 2026 $7.91
+13.85%
$17.08 million $61,483
May 27, 2026 $6.92
-0.09%
$14.95 million $12,098
May 26, 2026 $6.92
+2.55%
$14.95 million $14,521
May 25, 2026 $6.74
+4.66%
$14.57 million $47,282
May 24, 2026 $6.46
-8.77%
$13.95 million $48,967
May 23, 2026 $7.09
+15.89%
$15.31 million $57,020
May 22, 2026 $6.09
+7.20%
$13.15 million $10,241
May 21, 2026 $5.91
+4.62%
$12.76 million $53,231
May 20, 2026 $5.51
+20.84%
$11.91 million $32,312
May 19, 2026 $4.56
+1.32%
$9.86 million $12,688
May 18, 2026 $4.88
-4.72%
$-- $4,956
May 17, 2026 $5.14
+13.04%
$11.09 million $7,851
May 16, 2026 $4.54
-6.99%
$9.81 million $4,932
May 15, 2026 $4.89
-5.36%
$10.56 million $12,111
May 14, 2026 $4.56
-2.48%
$-- $2,733
May 13, 2026 $4.32
+8.21%
$-- $490
May 12, 2026 $4.76
+12.58%
$-- $2,648
May 11, 2026 $4.23
+0.37%
$-- $1,498
May 10, 2026 $5
+9.58%
$-- $3,234
May 9, 2026 $4.77
+1.96%
$-- $18,849
May 8, 2026 $4.73
-6.30%
$10.23 million $27,105
May 7, 2026 $5.05
-12.71%
$10.91 million $15,945
May 6, 2026 $5.19
-3.45%
$11.21 million $30,885
May 5, 2026 $5.37
+0.72%
$11.61 million $8,706
May 4, 2026 $5.34
-4.25%
$11.53 million $11,881
May 3, 2026 $5.09
-15.94%
$-- $24,381
May 2, 2026 $6.05
-4.71%
$13.06 million $8,215
May 1, 2026 $6.24
+10.34%
$-- $24,243