Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $5.64
+11.82%
$12.18 million $62,794
Apr 29, 2026 $4.95
+6.12%
$-- $5,618
Apr 28, 2026 $4.66
+4.71%
$-- $12,894
Apr 27, 2026 $4.45
-14.19%
$9.62 million $15,499
Apr 26, 2026 $5.2
+2.30%
$-- $38,911
Apr 25, 2026 $4.99
-0.56%
$-- $54,160
Apr 24, 2026 $5.02
+19.85%
$10.84 million $81,162
Apr 23, 2026 $4.18
+6.76%
$9.02 million $16,050
Apr 22, 2026 $3.88
-0.12%
$-- $3,399
Apr 21, 2026 $3.87
-0.35%
$-- $9,659
Apr 20, 2026 $3.91
-0.06%
$8.45 million $9,700
Apr 19, 2026 $3.93
-10.11%
$-- $22,648
Apr 18, 2026 $4.34
+2.96%
$9.38 million $15,965
Apr 17, 2026 $4.25
-1.99%
$9.17 million $2,009
Apr 16, 2026 $4.34
-0.06%
$9.37 million $2,303
Apr 15, 2026 $4.32
+0.14%
$9.33 million $2,934
Apr 14, 2026 $4.32
-10.18%
$-- $16,962
Apr 13, 2026 $4.8
-6.02%
$10.38 million $24,994
Apr 12, 2026 $5.1
+12.84%
$11.01 million $22,546
Apr 11, 2026 $4.51
+1.51%
$9.73 million $5,275
Apr 10, 2026 $4.43
+2.46%
$9.56 million $11,137
Apr 9, 2026 $4.31
-1.78%
$9.32 million $12,545
Apr 8, 2026 $4.39
+0.66%
$9.49 million $8,803
Apr 7, 2026 $4.34
+0.02%
$9.36 million $10,449
Apr 6, 2026 $4.32
+2.02%
$9.33 million $5,842
Apr 5, 2026 $4.25
-0.47%
$9.18 million $8,083
Apr 4, 2026 $4.25
-2.02%
$9.17 million $33,218
Apr 3, 2026 $4.33
+1.97%
$9.36 million $11,583
Apr 2, 2026 $4.25
-6.24%
$-- $33,120
Apr 1, 2026 $4.56
+14.01%
$9.85 million $26,368
Mar 31, 2026 $4.02
+1.57%
$-- $1,951
Mar 30, 2026 $3.97
-0.48%
$-- $17,401
Mar 29, 2026 $3.99
-7.36%
$-- $16,851
Mar 28, 2026 $4.29
-1.01%
$-- $7,334
Mar 27, 2026 $4.35
-1.26%
$9.39 million $14,432
Mar 26, 2026 $4.5
+13.94%
$9.71 million $23,287
Mar 25, 2026 $3.96
+6.32%
$-- $14,691
Mar 24, 2026 $3.73
-10.57%
$8.05 million $10,412
Mar 23, 2026 $4.21
-0.06%
$-- $29,067
Mar 22, 2026 $4.21
-7.38%
$-- $12,303
Mar 21, 2026 $4.52
-2.57%
$9.76 million $28,097
Mar 20, 2026 $4.64
-9.84%
$10.03 million $33,677
Mar 19, 2026 $5.16
-11.89%
$11.15 million $53,145
Mar 18, 2026 $5.86
-2.41%
$12.67 million $64,309
Mar 17, 2026 $6.02
+10.72%
$13 million $98,214
Mar 16, 2026 $5.46
+6.77%
$11.79 million $81,557
Mar 15, 2026 $5.13
+16.93%
$11.08 million $92,017
Mar 14, 2026 $4.39
+43.44%
$9.48 million $164,977
Mar 13, 2026 $3.06
+48.04%
$6.61 million $43,454
Mar 12, 2026 $2.04
+0.17%
$-- $395