B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
Today $0.0349
+0.00%
$349,112 $111
Yesterday $0.0353
+0.00%
$352,557 $9
Aug 20, 2026 $0.0351
+0.00%
$-- $147
Aug 19, 2026 $0.0376
+0.00%
$376,321 $3
Aug 10, 2026 $0.0344
+0.00%
$-- $0
Aug 9, 2026 $0.0371
-1.17%
$-- $74
Aug 8, 2026 $0.0352
-0.08%
$-- $5
Aug 7, 2026 $0.0354
+0.92%
$-- $3
Aug 6, 2026 $0.0351
+0.03%
$351,240 $4
Aug 5, 2026 $0.0408
+0.00%
$-- $188
Jul 28, 2026 $0.034
+0.00%
$-- $0
Jul 27, 2026 $0.0354
+0.00%
$-- $36
Jul 26, 2026 $0.0345
+0.00%
$345,312 $164
Jul 25, 2026 $0.0353
+0.14%
$352,590 $278
Jul 23, 2026 $0.0336
-8.14%
$-- $1,008
Jul 16, 2026 $0.0427
-0.33%
$-- $150
Jul 15, 2026 $0.0382
+0.00%
$-- $127
Jul 12, 2026 $0.0427
+0.41%
$426,601 $445
Jul 11, 2026 $0.0282
+13.27%
$281,673 $1,041
Jul 10, 2026 $0.0424
+7.53%
$424,256 $486
Jul 9, 2026 $0.0388
+0.00%
$-- $774
Jul 8, 2026 $0.0387
+1.91%
$386,898 $665
Jul 6, 2026 $0.0497
+0.00%
$-- $165
May 28, 2026 $0.0565
-4.23%
$565,422 $349
May 20, 2026 $0.0494
+0.00%
$-- $1
May 16, 2026 $0.0624
+0.00%
$-- $247
May 13, 2026 $0.057
-4.19%
$-- $498
May 12, 2026 $0.0647
+5.60%
$-- $270
May 4, 2026 $0.0685
+7.87%
$-- $742
May 3, 2026 $0.0579
-2.54%
$579,413 $477
Apr 30, 2026 $0.0623
+0.00%
$-- $46
Apr 26, 2026 $0.0711
+0.00%
$-- $117
Feb 24, 2026 $0.0477
-0.07%
$477,370 $107
Feb 22, 2026 $0.0469
+0.00%
$-- $99
Feb 3, 2026 $0.0368
+0.00%
$-- $109
Jan 28, 2026 $0.0517
+5.26%
$516,734 $299
Jan 27, 2026 $0.0642
+22.91%
$-- $1,987
Jan 3, 2026 $0.0634
-11.66%
$-- $336
Dec 31, 2025 $0.0634
-6.48%
$633,889 $413
Apr 2, 2025 $0.0731
+0.00%
$-- $312
Mar 25, 2025 $0.0816
+0.00%
$-- $3
Mar 18, 2025 $0.0748
+0.00%
$-- $5
Mar 11, 2025 $0.063
+0.00%
$-- $3
Mar 4, 2025 $0.0726
+0.00%
$-- $6
Feb 25, 2025 $0.0639
+0.00%
$-- $11
Feb 17, 2025 $0.076
+0.00%
$759,764 $17
Feb 10, 2025 $0.0739
+0.00%
$738,587 $8
Feb 3, 2025 $0.0475
+0.00%
$475,283 $18,036
Jan 27, 2025 $0.0961
+0.00%
$961,328 $16
Jan 24, 2025 $0.105
+0.00%
$1.05 million $74
Download