B20 Historical Data

B20
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0685
+7.87%
$ -- $ 742
May 3, 2026 $ 0.0579
-2.54%
$ 579,413 $ 477
Apr 30, 2026 $ 0.0623
+0.00%
$ -- $ 46
Apr 26, 2026 $ 0.0711
+0.00%
$ -- $ 117
Feb 24, 2026 $ 0.0477
-0.07%
$ 477,370 $ 107
Feb 22, 2026 $ 0.0469
+0.00%
$ -- $ 99
Feb 3, 2026 $ 0.0368
+0.00%
$ -- $ 109
Jan 28, 2026 $ 0.0517
+5.26%
$ 516,734 $ 299
Jan 27, 2026 $ 0.0642
+22.91%
$ -- $ 1,987
Jan 3, 2026 $ 0.0634
-11.66%
$ -- $ 336
Dec 31, 2025 $ 0.0634
-6.48%
$ 633,889 $ 413
Apr 2, 2025 $ 0.0731
+0.00%
$ -- $ 312
Mar 25, 2025 $ 0.0816
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0748
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.063
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0726
+0.00%
$ -- $ 6
Feb 25, 2025 $ 0.0639
+0.00%
$ -- $ 11
Feb 17, 2025 $ 0.076
+0.00%
$ 759,764 $ 17
Feb 10, 2025 $ 0.0739
+0.00%
$ 738,587 $ 8
Feb 3, 2025 $ 0.0475
+0.00%
$ 475,283 $ 18,036
Jan 27, 2025 $ 0.0961
+0.00%
$ 961,328 $ 16
Jan 24, 2025 $ 0.105
+0.00%
$ 1.05 million $ 74
Jan 23, 2025 $ 0.102
+1.36%
$ -- $ 104
Jan 22, 2025 $ 0.1
-2.07%
$ 1 million $ 108
Jan 21, 2025 $ 0.0993
+13.76%
$ -- $ 164
Jan 20, 2025 $ 0.0881
-2.02%
$ 881,345 $ 1,552
Jan 18, 2025 $ 0.106
-5.02%
$ -- $ 22
Jan 17, 2025 $ 0.111
+1.53%
$ 1.11 million $ 24
Jan 15, 2025 $ 0.0938
+5.46%
$ 937,715 $ 24
Jan 14, 2025 $ 0.089
+0.58%
$ 890,333 $ 100
Jan 13, 2025 $ 0.0855
-7.47%
$ 855,243 $ 38
Jan 12, 2025 $ 0.0919
-6.03%
$ 919,206 $ 117
Jan 11, 2025 $ 0.0981
+0.17%
$ 980,812 $ 95
Jan 8, 2025 $ 0.092
-2.11%
$ -- $ 147
Jan 7, 2025 $ 0.0941
-12.97%
$ 941,451 $ 151
Jan 6, 2025 $ 0.108
+0.53%
$ 1.08 million $ 121
Jan 5, 2025 $ 0.106
+5.16%
$ -- $ 403
Jan 4, 2025 $ 0.107
+8.08%
$ 1.07 million $ 2,104
Jan 2, 2025 $ 0.0925
+3.39%
$ -- $ 241
Jan 1, 2025 $ 0.085
+24.39%
$ 850,384 $ 755
Dec 31, 2024 $ 0.0682
-14.98%
$ 682,282 $ 1,710
Dec 30, 2024 $ 0.0837
+1.30%
$ 837,385 $ 2
Dec 29, 2024 $ 0.0826
-1.14%
$ 826,132 $ 62
Dec 28, 2024 $ 0.0836
-0.86%
$ 836,405 $ 30
Dec 27, 2024 $ 0.0839
-1.92%
$ 838,880 $ 344
Dec 26, 2024 $ 0.075
-9.13%
$ -- $ 345
Dec 25, 2024 $ 0.0822
+8.10%
$ 821,702 $ 350
Dec 24, 2024 $ 0.0757
+1.77%
$ 757,272 $ 103
Dec 23, 2024 $ 0.0746
+1.12%
$ -- $ 134
Dec 22, 2024 $ 0.074
+1.90%
$ 739,794 $ 134
Download