B20 Historical Data

B20 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0724
-2.31%
$ 723,823 $ 47
Dec 20, 2024 $ 0.0706
+1.96%
$ 709,445 $ 374
Dec 18, 2024 $ 0.0756
+7.62%
$ -- $ 487
Dec 17, 2024 $ 0.0704
-24.98%
$ 703,998 $ 1,362
Dec 16, 2024 $ 0.0818
+0.15%
$ 817,566 $ 724
Dec 15, 2024 $ 0.0744
-12.95%
$ 743,699 $ 726
Nov 6, 2024 $ 0.0796
+31.45%
$ -- $ 284
Nov 5, 2024 $ 0.0605
-14.46%
$ 605,344 $ 128
Nov 4, 2024 $ 0.0771
-0.11%
$ -- $ 46
Nov 3, 2024 $ 0.0773
+0.38%
$ 772,642 $ 46
Nov 2, 2024 $ 0.0735
+2.49%
$ 734,970 $ 32
Nov 1, 2024 $ 0.0823
+23.51%
$ 823,062 $ 188
Oct 31, 2024 $ 0.0667
-8.29%
$ 666,642 $ 829
Oct 30, 2024 $ 0.0506
+1.91%
$ 506,349 $ 121
Oct 29, 2024 $ 0.519
+556.25%
$ 5.19 million $ 1.8 million
Oct 28, 2024 $ 0.1
+0.03%
$ 1 million $ 36
Oct 27, 2024 $ 0.0859
-29.27%
$ 859,157 $ 534
Oct 26, 2024 $ 0.114
+13.26%
$ 1.14 million $ 50
Oct 25, 2024 $ 0.101
-11.21%
$ 1.01 million $ 112
Oct 24, 2024 $ 0.105
+136.23%
$ 1.05 million $ 388
Oct 23, 2024 $ 0.0424
-15.16%
$ 424,288 $ 201
Oct 22, 2024 $ 0.05
-0.34%
$ 499,645 $ 72
Oct 20, 2024 $ 0.0544
+2.00%
$ -- $ 7
Oct 19, 2024 $ 0.053
+0.10%
$ -- $ 187
Oct 18, 2024 $ 0.0474
+0.51%
$ -- $ 49
Oct 4, 2024 $ 0.0428
+3.28%
$ 428,327 $ 4
Oct 3, 2024 $ 0.0415
+11.84%
$ 414,620 $ 4
Oct 2, 2024 $ 0.0419
+9.55%
$ 419,305 $ 1,104
Sep 12, 2024 $ 0.023
+1.66%
$ 229,724 $ 199
Sep 11, 2024 $ 0.0243
+7.05%
$ 243,121 $ 400
Sep 6, 2024 $ 0.0283
-1.05%
$ -- $ 255
Sep 5, 2024 $ 0.0286
-1.61%
$ 286,445 $ 258
Sep 4, 2024 $ 0.0328
+5.59%
$ 327,650 $ 4
Sep 3, 2024 $ 0.033
+19.77%
$ 330,468 $ 377
Aug 31, 2024 $ 0.0245
-1.22%
$ -- $ 110
Aug 30, 2024 $ 0.0251
-6.82%
$ 250,725 $ 267
Aug 29, 2024 $ 0.0269
+1.08%
$ 269,118 $ 1
Aug 28, 2024 $ 0.0266
-7.74%
$ 266,337 $ 5
Aug 27, 2024 $ 0.0272
-26.88%
$ 272,280 $ 505
Aug 22, 2024 $ 0.0415
+0.29%
$ 415,059 $ 8
Aug 21, 2024 $ 0.0414
+5.08%
$ 413,582 $ 8
Aug 20, 2024 $ 0.0393
+1.84%
$ 393,377 $ 129
Aug 19, 2024 $ 0.0386
-1.78%
$ 386,264 $ 40
Aug 18, 2024 $ 0.0394
-1.15%
$ 393,834 $ 21
Aug 17, 2024 $ 0.0392
+0.00%
$ -- $ 2
Aug 16, 2024 $ 0.0392
+0.25%
$ 392,434 $ 5
Aug 12, 2024 $ 0.0388
-0.49%
$ -- $ 5
Aug 11, 2024 $ 0.039
-2.39%
$ 390,006 $ 5
Aug 8, 2024 $ 0.0304
+2.93%
$ -- $ 681
Aug 7, 2024 $ 0.0368
+51.74%
$ 367,611 $ 662