B20 Historical Data

B20 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $1.05
-21.00%
$5.21 million $214,438
Aug 16, 2021 $1.33
+0.29%
$6.59 million $1.76 million
Aug 15, 2021 $1.32
-7.03%
$6.58 million $2.06 million
Aug 14, 2021 $1.42
+19.62%
$7.07 million $1.59 million
Aug 13, 2021 $1.19
+0.35%
$5.91 million $1.93 million
Aug 12, 2021 $1.18
-2.77%
$5.89 million $545,200
Aug 11, 2021 $1.2
-5.76%
$5.95 million $1.57 million
Aug 10, 2021 $1.27
-23.26%
$6.31 million $1.86 million
Aug 8, 2021 $1.99
+24.75%
$9.88 million $4.82 million
Aug 7, 2021 $1.59
+27.84%
$7.92 million $4.63 million
Aug 6, 2021 $1.25
-6.30%
$6.2 million $3.24 million
Aug 5, 2021 $1.33
+9.82%
$-- $3.78 million
Download