Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B20 Historical Data

B20 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $1.46
+12.24%
$7.29 million $150,968
Aug 31, 2021 $1.3
-6.47%
$6.47 million $122,430
Aug 30, 2021 $1.39
-3.73%
$6.91 million $139,325
Aug 29, 2021 $1.45
-1.89%
$7.19 million $145,843
Aug 28, 2021 $1.48
+5.08%
$7.36 million $133,158
Aug 27, 2021 $1.41
+18.37%
$7 million $1.8 million
Aug 26, 2021 $1.19
-9.73%
$5.91 million $1.91 million
Aug 25, 2021 $1.32
-12.00%
$6.55 million $1.78 million
Aug 24, 2021 $1.5
+14.42%
$7.44 million $1.54 million
Aug 23, 2021 $1.31
+2.67%
$6.5 million $1.81 million
Aug 22, 2021 $1.27
+6.15%
$6.33 million $1.7 million
Aug 21, 2021 $1.2
+0.15%
$5.96 million $1.75 million
Aug 20, 2021 $1.2
+5.87%
$5.95 million $2.01 million
Aug 19, 2021 $1.13
+5.82%
$5.62 million $1.78 million
Aug 18, 2021 $1.07
+3.00%
$5.31 million $1.11 million
Aug 17, 2021 $1.05
-21.00%
$5.21 million $214,438
Aug 16, 2021 $1.33
+0.29%
$6.59 million $1.76 million
Aug 15, 2021 $1.32
-7.03%
$6.58 million $2.06 million
Aug 14, 2021 $1.42
+19.62%
$7.07 million $1.59 million
Aug 13, 2021 $1.19
+0.35%
$5.91 million $1.93 million
Aug 12, 2021 $1.18
-2.77%
$5.89 million $545,200
Aug 11, 2021 $1.2
-5.76%
$5.95 million $1.57 million
Aug 10, 2021 $1.27
-23.26%
$6.31 million $1.86 million
Aug 8, 2021 $1.99
+24.75%
$9.88 million $4.82 million
Aug 7, 2021 $1.59
+27.84%
$7.92 million $4.63 million
Aug 6, 2021 $1.25
-6.30%
$6.2 million $3.24 million
Aug 5, 2021 $1.33
+9.82%
$-- $3.78 million
Download